Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | SPB | CENT | CENTA | PBH |
| Company | Nutrisystem Inc | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.88 | 80.41 | 41.69 | 35.76 | 70.84 |
| High | 42.94 | 81.40 | 42.22 | 36.30 | 70.92 |
| Low | 42.81 | 79.90 | 41.49 | 35.08 | 69.73 |
| Last | 42.89 | 81.19 | 41.94 | 36.15 | 70.13 |
| Change | -0.02 | +0.68 | -0.14 | -0.03 | -1.09 |
| % Change | -0.05% | +0.84% | -0.33% | -0.08% | -1.53% |
| Volume | 734,600 | 231,400 | 102,700 | 203,700 | 170,700 |
| 20-Day Average Volume | 665,530 | 281,030 | 91,485 | 180,475 | 211,890 |
| Previous Close | 42.91 | 80.51 | 42.08 | 36.18 | 71.22 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 82.57 | 40.79 | 35.20 | 69.64 |
| 20-Day Raw Stochastic | 9.41% | 27.89% | 58.06% | 69.09% | 47.44% |
| 20-Day Relative Strength | 47.47% | 46.94% | 54.86% | 54.55% | 51.79% |
| Weighted Alpha | +24.30 | +17.37 | +40.20 | +26.68 | +18.36 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | +2.59% since 04/17/24 | +6.69% since 04/17/24 | +6.42% since 04/17/24 | +3.09% since 04/17/24 |
| Low | 42.81 on 03/07/19 | 78.79 on 04/19/24 | 39.02 on 04/18/24 | 33.70 on 04/19/24 | 67.93 on 04/18/24 |
| High | 43.42 on 03/01/19 | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | 71.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | -5.33% since 03/22/24 | -2.15% since 03/22/24 | -2.09% since 03/22/24 | -4.26% since 03/22/24 |
| Low | 42.81 on 03/07/19 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 43.66 on 02/20/19 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.39 on 03/25/24 | 73.61 on 03/25/24 |
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +4.52% since 01/24/24 | +12.04% since 01/24/24 | +9.49% since 01/24/24 | +14.09% since 01/24/24 |
| Low | 42.76 on 01/29/19 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 60.00 on 02/08/24 |
| High | 45.25 on 12/10/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | +6.37% since 10/24/23 | +20.41% since 10/24/23 | +14.20% since 10/24/23 | +15.44% since 10/24/23 |
| Low | 31.54 on 10/15/18 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 |
| High | 45.25 on 12/10/18 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 2,437,198 | 2,828,786 | 2,432,164 | 3,536,001 |
| Shares Outstanding, K | 29,370 | 30,272 | 67,224 | 67,224 | 49,649 |
| Annual Sales | 691,040,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 |
| Annual Net Income | 58,590,000 | 1,801,500,000 | 125,640,000 | 125,640,000 | -82,310,000 |
| Last Quarter Sales | 129,540,000 | 692,200,000 | 634,530,000 | 634,530,000 | 282,740,000 |
| Last Quarter Net Income | 13,660,000 | 29,100,000 | 430,000 | 430,000 | 53,050,000 |
| 60-Month Beta | 0.48 | 1.20 | 0.72 | 0.69 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 04/29/19 | 05/09/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 11/08/18 | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 11/08/18 | 02/16/24 | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 29.02 | 18.22 | 15.72 | 16.39 |