Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTRI | SODA | CENT | CENTA | PRTY |
Company | Nutrisystem Inc | Sodastream Int Ltd | Central Garden | Central Garden & Pet | Party City Holdco Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 42.88 | 143.70 | 40.24 | 34.79 | 0.3455 |
High | 42.94 | 143.71 | 41.56 | 35.81 | 0.3900 |
Low | 42.81 | 143.56 | 40.24 | 34.79 | 0.3303 |
Last | 42.89 | 143.68 | 41.50 | 35.88 | 0.3742 |
Change | -0.02 | unch | +1.27 | +1.17 | +0.0251 |
% Change | -0.05% | unch | +3.16% | +3.37% | +7.19% |
Volume | 734,600 | 311,900 | 26,949 | 20,953 | 32,916,600 |
20-Day Average Volume | 665,530 | 249,690 | 75,296 | 165,941 | 33,829,441 |
Previous Close | 42.91 | 143.68 | 40.23 | 34.71 | 0.3491 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 43.27 | 143.37 | 40.74 | 35.17 | 0.3472 |
20-Day Raw Stochastic | 9.41% | 77.03% | 48.16% | 57.80% | 56.93% |
20-Day Relative Strength | 47.47% | 75.27% | 52.70% | 52.31% | 44.58% |
Weighted Alpha | +24.30 | +86.70 | +37.88 | +24.67 | -88.69 |
Today's Opinion | 40% Buy | N/A | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 40% Buy | N/A | 40% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 02/28/19 | +0.22% since 11/27/18 | +5.23% since 04/16/24 | +5.15% since 04/16/24 | -8.66% since 01/10/23 |
Low | 42.81 on 03/07/19 | 143.16 on 11/28/18 | 39.02 on 04/18/24 | 33.70 on 04/19/24 | 0.2799 on 01/11/23 |
High | 43.42 on 03/01/19 | 143.85 on 12/03/18 | 41.45 on 04/23/24 | 35.73 on 04/23/24 | 0.6109 on 01/11/23 |
1-Month | |||||
%Chg | -0.88% since 02/07/19 | +0.27% since 11/02/18 | -3.34% since 03/22/24 | -3.22% since 03/22/24 | -1.81% since 12/16/22 |
Low | 42.81 on 03/07/19 | 143.10 on 11/05/18 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 0.1500 on 01/06/23 |
High | 43.66 on 02/20/19 | 143.85 on 12/03/18 | 44.10 on 03/28/24 | 37.39 on 03/25/24 | 0.6109 on 01/11/23 |
3-Month | |||||
%Chg | +25.41% since 12/07/18 | +0.61% since 09/04/18 | +8.75% since 01/23/24 | +6.11% since 01/23/24 | -73.73% since 10/18/22 |
Low | 42.76 on 01/29/19 | 142.34 on 09/12/18 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 0.1500 on 01/06/23 |
High | 45.25 on 12/10/18 | 143.85 on 12/03/18 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 1.8600 on 10/26/22 |
6-Month | |||||
%Chg | +17.99% since 09/07/18 | +60.75% since 06/04/18 | +18.05% since 10/23/23 | +12.33% since 10/23/23 | -68.76% since 07/18/22 |
Low | 31.54 on 10/15/18 | 82.78 on 06/25/18 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 0.1500 on 01/06/23 |
High | 45.25 on 12/10/18 | 143.85 on 12/03/18 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 2.7500 on 09/12/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,259,679 | 3,258,662 | 2,704,421 | 2,333,345 | 42,403 |
Shares Outstanding, K | 29,370 | 22,680 | 67,224 | 67,224 | 113,316 |
Annual Sales | 691,040,000 | 543,370,000 | 3,310,080,000 | 3,310,080,000 | 2,171,060,000 |
Annual Net Income | 58,590,000 | 74,390,000 | 125,640,000 | 125,640,000 | -6,530,000 |
Last Quarter Sales | 129,540,000 | 171,490,000 | 634,530,000 | 634,530,000 | 502,190,000 |
Last Quarter Net Income | 13,660,000 | 26,110,000 | 430,000 | 430,000 | -372,990,000 |
60-Month Beta | 0.48 | 1.45 | 0.72 | 0.69 | 2.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/19/19 | 1.14 on 08/01/18 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | -1.39 on 11/08/22 |
Latest Earnings Date | 04/29/19 | 12/12/18 | 05/01/24 | 05/01/24 | 02/27/23 |
Most Recent Dividend | 0.250 on 11/08/18 | N/A | 29.200 on 02/06/07 | N/A | N/A |
Next Ex-Dividends Date | 11/08/18 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.42 | 36.37 | 18.11 | 15.63 | 0.00 |