Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | PBH | PRTY | CENT | CENTA |
| Company | Nutrisystem Inc | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.88 | 68.27 | 0.3455 | 39.27 | 33.70 |
| High | 42.94 | 69.96 | 0.3900 | 40.05 | 34.59 |
| Low | 42.81 | 68.17 | 0.3303 | 39.27 | 33.70 |
| Last | 42.89 | 69.67 | 0.3742 | 39.98 | 34.52 |
| Change | -0.02 | +1.32 | +0.0251 | +0.71 | +0.64 |
| % Change | -0.05% | +1.93% | +7.19% | +1.81% | +1.89% |
| Volume | 734,600 | 454,240 | 32,916,600 | 63,117 | 176,432 |
| 20-Day Average Volume | 665,530 | 209,012 | 33,829,441 | 76,601 | 170,617 |
| Previous Close | 42.91 | 68.35 | 0.3491 | 39.27 | 33.88 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 69.92 | 0.3472 | 40.93 | 35.33 |
| 20-Day Raw Stochastic | 9.41% | 31.06% | 56.93% | 20.00% | 22.84% |
| 20-Day Relative Strength | 47.47% | 50.42% | 44.58% | 44.62% | 44.31% |
| Weighted Alpha | +24.30 | +16.63 | -88.69 | +31.10 | +19.00 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | +2.11% since 04/12/24 | -8.66% since 01/10/23 | +0.60% since 04/12/24 | +0.58% since 04/12/24 |
| Low | 42.81 on 03/07/19 | 67.45 on 04/17/24 | 0.2799 on 01/11/23 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 43.42 on 03/01/19 | 69.96 on 04/19/24 | 0.6109 on 01/11/23 | 40.05 on 04/19/24 | 34.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | -5.29% since 03/19/24 | -1.81% since 12/16/22 | -4.72% since 03/19/24 | -4.96% since 03/19/24 |
| Low | 42.81 on 03/07/19 | 67.45 on 04/17/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 43.66 on 02/20/19 | 74.60 on 03/22/24 | 0.6109 on 01/11/23 | 44.10 on 03/28/24 | 37.69 on 03/22/24 |
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +17.03% since 01/19/24 | -73.73% since 10/18/22 | +5.32% since 01/19/24 | +3.43% since 01/19/24 |
| Low | 42.76 on 01/29/19 | 59.38 on 01/22/24 | 0.1500 on 01/06/23 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 45.25 on 12/10/18 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | +17.21% since 10/19/23 | -68.76% since 07/18/22 | +12.30% since 10/19/23 | +6.99% since 10/19/23 |
| Low | 31.54 on 10/15/18 | 56.61 on 11/30/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 45.25 on 12/10/18 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 3,393,509 | 42,403 | 2,639,886 | 2,277,549 |
| Shares Outstanding, K | 29,370 | 49,649 | 113,316 | 67,224 | 67,224 |
| Annual Sales | 691,040,000 | 1,127,730,000 | 2,171,060,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 58,590,000 | -82,310,000 | -6,530,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 129,540,000 | 282,740,000 | 502,190,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | 13,660,000 | 53,050,000 | -372,990,000 | 430,000 | 430,000 |
| 60-Month Beta | 0.48 | 0.52 | 2.65 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | 1.06 on 02/08/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 04/29/19 | 05/02/24 | 02/27/23 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 11/08/18 | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 11/08/18 | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 15.97 | 0.00 | 17.80 | 15.39 |