Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | CENT | CENTA | SODA | PBH |
| Company | Nutrisystem Inc | Central Garden | Central Garden & Pet | Sodastream Int Ltd | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 42.88 | 39.35 | 33.97 | 143.70 | 67.99 |
| High | 42.94 | 39.59 | 34.19 | 143.71 | 68.82 |
| Low | 42.81 | 39.02 | 33.74 | 143.56 | 67.93 |
| Last | 42.89 | 39.27 | 33.88 | 143.68 | 68.35 |
| Change | -0.02 | -0.04 | -0.09 | unch | +0.32 |
| % Change | -0.05% | -0.10% | -0.26% | unch | +0.47% |
| Volume | 734,600 | 68,700 | 175,900 | 311,900 | 223,700 |
| 20-Day Average Volume | 665,530 | 76,620 | 173,110 | 249,690 | 197,830 |
| Previous Close | 42.91 | 39.31 | 33.97 | 143.68 | 68.03 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 41.09 | 35.47 | 143.37 | 70.13 |
| 20-Day Raw Stochastic | 9.41% | 6.21% | 7.29% | 77.03% | 12.60% |
| 20-Day Relative Strength | 47.47% | 40.06% | 39.42% | 75.27% | 44.32% |
| Weighted Alpha | +24.30 | +27.88 | +15.95 | +86.70 | +13.59 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | N/A | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | N/A | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | -2.09% since 04/11/24 | -2.42% since 04/11/24 | +0.22% since 11/27/18 | -1.21% since 04/11/24 |
| Low | 42.81 on 03/07/19 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 143.16 on 11/28/18 | 67.45 on 04/17/24 |
| High | 43.42 on 03/01/19 | 40.08 on 04/12/24 | 34.68 on 04/15/24 | 143.85 on 12/03/18 | 69.14 on 04/16/24 |
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | -6.41% since 03/18/24 | -6.49% since 03/18/24 | +0.27% since 11/02/18 | -7.17% since 03/18/24 |
| Low | 42.81 on 03/07/19 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 143.10 on 11/05/18 | 67.45 on 04/17/24 |
| High | 43.66 on 02/20/19 | 44.10 on 03/28/24 | 37.69 on 03/22/24 | 143.85 on 12/03/18 | 74.86 on 03/19/24 |
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +4.04% since 01/18/24 | +1.80% since 01/18/24 | +0.61% since 09/04/18 | +16.32% since 01/18/24 |
| Low | 42.76 on 01/29/19 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 142.34 on 09/12/18 | 58.22 on 01/19/24 |
| High | 45.25 on 12/10/18 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 143.85 on 12/03/18 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | +9.57% since 10/18/23 | +4.11% since 10/18/23 | +60.75% since 06/04/18 | +12.77% since 10/18/23 |
| Low | 31.54 on 10/15/18 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 82.78 on 06/25/18 | 56.61 on 11/30/23 |
| High | 45.25 on 12/10/18 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 143.85 on 12/03/18 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 2,642,575 | 2,283,599 | 3,258,662 | 3,377,621 |
| Shares Outstanding, K | 29,370 | 67,224 | 67,224 | 22,680 | 49,649 |
| Annual Sales | 691,040,000 | 3,310,080,000 | 3,310,080,000 | 543,370,000 | 1,127,730,000 |
| Annual Net Income | 58,590,000 | 125,640,000 | 125,640,000 | 74,390,000 | -82,310,000 |
| Last Quarter Sales | 129,540,000 | 634,530,000 | 634,530,000 | 171,490,000 | 282,740,000 |
| Last Quarter Net Income | 13,660,000 | 430,000 | 430,000 | 26,110,000 | 53,050,000 |
| 60-Month Beta | 0.48 | 0.72 | 0.69 | 1.45 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.14 on 08/01/18 | 1.06 on 02/08/24 |
| Latest Earnings Date | 04/29/19 | 05/01/24 | 05/01/24 | 12/12/18 | 05/02/24 |
| Most Recent Dividend | 0.250 on 11/08/18 | 29.200 on 02/06/07 | N/A | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 11/08/18 | N/A | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 17.83 | 15.39 | 36.37 | 15.98 |