Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutrisystem Inc (NTRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 850,371
  • Shares Outstanding, K 29,890
  • Annual Sales, $ 696,960 K
  • Annual Income, $ 57,870 K
  • 36-Month Beta 1.11
  • Price/Sales 1.23
  • Price/Cash Flow 11.53
  • Price/Book 6.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.06 +9.19%
on 04/04/18
29.90 -4.85%
on 03/21/18
-1.10 (-3.72%)
since 03/20/18
3-Month
26.06 +9.19%
on 04/04/18
48.25 -41.04%
on 01/23/18
-18.50 (-39.40%)
since 01/19/18
52-Week
26.06 +9.19%
on 04/04/18
67.95 -58.13%
on 07/27/17
-27.90 (-49.51%)
since 04/20/17

Most Recent Stories

More News
Nutrisystem Inc Shares Down 41.8% Since SmarTrend's Sell Call (NTRI)

SmarTrend identified a Downtrend for Nutrisystem Inc (NASDAQ:NTRI) on January 5th, 2018 at $49.80. In approximately 3 months, Nutrisystem Inc has returned 41.77% as of today's recent price of $29.00.

NTRI : 28.45 (-0.87%)
South Beach Diet(R) Expands Snack Line Adding a Dozen New Low-Sugar, Low-Carb Items to Its Menu

South Beach Diet(R), a division of Nutrisystem, Inc., a leading provider of weight management products and services, announced today that it is adding a dozen new low-sugar, low-carb...

NTRI : 28.45 (-0.87%)
Services Stocks' Research Reports Released on XpresSpa, Nutrisystem, Myriad Genetics, and QIAGEN

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on XSPA, NTRI, MYGN, and QGEN which can be accessed for free by signing up to www.wallstequities.com/registration....

XSPA : 0.62 (+3.33%)
MYGN : 28.90 (-0.48%)
NTRI : 28.45 (-0.87%)
QGEN : 32.81 (+0.06%)
Nutrisystem Inc Shares Down 46.6% Since SmarTrend's Sell Call (NTRI)

SmarTrend identified a Downtrend for Nutrisystem Inc (NASDAQ:NTRI) on January 5th, 2018 at $49.80. In approximately 3 months, Nutrisystem Inc has returned 46.59% as of today's recent price of $26.60.

NTRI : 28.45 (-0.87%)
Nutrisystem Inc Set to Possibly Rebound After Yesterday's Selloff of 3.11%

Nutrisystem Inc (NASDAQ:NTRI) traded in a range yesterday that spanned from a low of $26.35 to a high of $27.60. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $26.60...

NTRI : 28.45 (-0.87%)
Nutrisystem, Inc. to Report First Quarter 2018 Financial Results on April 30, 2018

Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of weight-management products and services including Nutrisystem(R) and South Beach Diet(R) brands, today announced that it will...

NTRI : 28.45 (-0.87%)
Nutrisystem Inc Set to Possibly Rebound After Yesterday's Selloff of 4.02%

Nutrisystem Inc (NASDAQ:NTRI) traded in a range yesterday that spanned from a low of $26.85 to a high of $28.55. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $27.40...

NTRI : 28.45 (-0.87%)
Downtrend Call Working As Nutrisystem Inc Stock Falls 42.6% (NTRI)

SmarTrend identified a Downtrend for Nutrisystem Inc (NASDAQ:NTRI) on January 5th, 2018 at $49.80. In approximately 3 months, Nutrisystem Inc has returned 42.57% as of today's recent price of $28.60.

NTRI : 28.45 (-0.87%)
Nutrisystem Inc Down 38.1% Since SmarTrend Downtrend Call (NTRI)

SmarTrend identified a Downtrend for Nutrisystem Inc (NASDAQ:NTRI) on January 5th, 2018 at $49.80. In approximately 2 months, Nutrisystem Inc has returned 38.05% as of today's recent price of $30.85.

NTRI : 28.45 (-0.87%)
Nutrisystem Inc Down 34.9% Since SmarTrend Downtrend Call (NTRI)

SmarTrend identified a Downtrend for Nutrisystem Inc (NASDAQ:NTRI) on January 5th, 2018 at $49.80. In approximately 2 months, Nutrisystem Inc has returned 34.89% as of today's recent price of $32.42.

NTRI : 28.45 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Nutrisystem, Inc. is a leader in the weight loss industry, having helped millions of people loses weight. From the flagship Nutrisystem brand comes the clinically-tested Nutrisystem Lean13 program, designed to deliver weight loss of up to 13 pounds and seven inches in the first month. South Beach Diet...

See More

Key Turning Points

2nd Resistance Point 30.42
1st Resistance Point 29.43
Last Price 28.45
1st Support Level 27.73
2nd Support Level 27.02

See More

52-Week High 67.95
Fibonacci 61.8% 51.95
Fibonacci 50% 47.00
Fibonacci 38.2% 42.06
Last Price 28.45
52-Week Low 26.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar