Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutrisystem Inc (NTRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,462,948
  • Shares Outstanding, K 30,040
  • Annual Sales, $ 545,450 K
  • Annual Income, $ 35,470 K
  • 36-Month Beta 1.05
  • Price/Sales 2.70
  • Price/Cash Flow 28.69
  • Price/Book 11.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.40 +4.63%
on 11/08/17
59.90 -18.95%
on 10/23/17
-10.40 (-17.64%)
since 10/20/17
3-Month
46.40 +4.63%
on 11/08/17
60.80 -20.15%
on 10/13/17
-6.35 (-11.57%)
since 08/21/17
52-Week
31.60 +53.64%
on 01/31/17
67.95 -28.55%
on 07/27/17
+12.55 (+34.86%)
since 11/21/16

Most Recent Stories

More News
3 Stocks To Buy On The Dip Right Now

The "Buy the dips" strategy is exactly what it sounds like: following a significant drop in the price of a stock, bullish investors will scoop up shares at what they believe is a discount. Check out these...

CC : 51.96 (+0.06%)
ICHR : 32.08 (+6.12%)
NTRI : 48.65 (-0.10%)
Top Ranked Growth Stocks to Buy for November 13th

Top Ranked Growth Stocks to Buy for November 13th

HUN : 31.11 (+1.27%)
ACCO : 13.70 (+0.74%)
CHH : 77.05 (+1.18%)
NTRI : 48.65 (-0.10%)
Zacks.com featured highlights: Commercial Vehicle, Arkema, Nutrisystem, Gibraltar Industries and Willdan Group

Zacks.com featured highlights: Commercial Vehicle, Arkema, Nutrisystem, Gibraltar Industries and Willdan Group

ROCK : 32.10 (+1.10%)
WLDN : 24.98 (+2.04%)
ARKAY : 123.1850 (+0.10%)
NTRI : 48.65 (-0.10%)
CVGI : 11.34 (+4.90%)
5 Top Stocks With Powerful Net Profit Margin

Net profit margin is an effective tool for the measurement of profit generated by a business.

ROCK : 32.10 (+1.10%)
WLDN : 24.98 (+2.04%)
ARKAY : 123.1850 (+0.10%)
NTRI : 48.65 (-0.10%)
CVGI : 11.34 (+4.90%)
5 Stocks With Exciting Interest Coverage Ratio

Interest Coverage Ratio suggests how many times the interest could be paid from earnings and gauges the margin of safety a firm has for paying interest.

KBH : 28.97 (+0.98%)
NTRI : 48.65 (-0.10%)
SFM : 21.18 (-0.61%)
LOPE : 90.86 (+0.89%)
EME : 80.21 (+0.68%)
SodaStream (SODA) Beats on Q3 Earnings, Raises 2017 Outlook

Strong revenues, improved efficiencies, solid margin and lower tax rates help SodaStream (SODA) report impressive results in Q3.

GLUU : 4.47 (+4.44%)
NTRI : 48.65 (-0.10%)
TILE : 24.65 (-0.20%)
SODA : 66.87 (+1.24%)
Nutrisystem to Sponsor the American Diabetes Association Step Out: Walk To Stop Diabetes(R) in Philadelphia for the 8th Consecutive Year

Nutrisystem, Inc. (NASDAQ: NTRI), a leading provider of weight loss management products and services including Nutrisystem(R) and South Beach Diet(R) brands, announced today that it...

NTRI : 48.65 (-0.10%)
Nutrisystem Announces Third Quarter 2017 Financial Results, Exceeding Expectations

--Diluted Income Per Share Increased 81% Year-Over-Year to $0.49 for the Third Quarter 2017

NTRI : 48.65 (-0.10%)
Nutrisystem, Inc. to Host Earnings Call

Work

NTRI : 48.65 (-0.10%)
Can Nutrisystem (NTRI) Surprise Investors in Q3 Earnings?

Nutrisystem's (NTRI) innovative products are expected to expand customer base that will eventually drive reactivation revenues in Q3.

ABT : 56.04 (+1.36%)
HSIC : 67.24 (-0.39%)
NTRI : 48.65 (-0.10%)
ALGN : 254.11 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Nutrisystem, Inc. is a leader in the weight loss industry, having helped millions of people loses weight. From the flagship Nutrisystem brand comes the clinically-tested Nutrisystem Lean13 program, designed to deliver weight loss of up to 13 pounds and seven inches in the first month. South Beach Diet...

See More

Key Turning Points

2nd Resistance Point 49.90
1st Resistance Point 49.30
Last Price 48.60
1st Support Level 48.30
2nd Support Level 47.90

See More

52-Week High 67.95
Fibonacci 61.8% 54.06
Fibonacci 50% 49.77
Last Price 48.60
Fibonacci 38.2% 45.49
52-Week Low 31.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart