Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutrisystem Inc (NTRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,843,335
  • Shares Outstanding, K 29,900
  • Annual Sales, $ 545,450 K
  • Annual Income, $ 35,470 K
  • 36-Month Beta 1.11
  • Price/Sales 3.36
  • Price/Cash Flow 35.87
  • Price/Book 18.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.80 +24.67%
on 07/06/17
63.45 -0.18%
on 07/26/17
+10.83 (+20.63%)
since 06/26/17
3-Month
44.50 +42.32%
on 06/12/17
63.45 -0.18%
on 07/26/17
+7.78 (+14.01%)
since 04/26/17
52-Week
25.83 +145.19%
on 07/27/16
63.45 -0.18%
on 07/26/17
+37.06 (+141.09%)
since 07/26/16

Most Recent Stories

More News
Technical Insights on Personal Services Stocks -- H&R Block, VCA Inc., Shutterfly, and Nutrisystem

If you want a Stock Review on HRB, WOOF, SFL, or NTRI then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Monday, benchmark US indices were in...

SFLY : 50.11 (+4.14%)
WOOF : 92.57 (-0.03%)
HRB : 30.12 (-0.33%)
NTRI : 63.35 (+2.76%)
After Yesterday's Rally of 1.14% Shares Could Potentially Pullback

Nutrisystem Inc (NASDAQ:NTRI) traded in a range yesterday that spanned from a low of $59.55 to a high of $60.80. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

NTRI : 63.35 (+2.76%)
Nutrisystem Inc Rises 2.27% on Heavy Volume: Watch For Potential Pullback

Nutrisystem Inc (NASDAQ:NTRI) traded in a range yesterday that spanned from a low of $55.30 to a high of $57.00. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of...

NTRI : 63.35 (+2.76%)
First Week of August 18th Options Trading For NutriSystem (NTRI)

Investors in NutriSystem Inc saw new options become available this week, for the August 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NTRI options chain...

NTRI : 63.35 (+2.76%)
5 Stocks with Upgraded Broker Ratings Worth a Look Right Now

When a broker upgrades a stock, you can easily rely on it. But you should take into consideration certain other factors to ensure strong returns.

CIEN : 26.21 (-2.20%)
NNBR : 28.27 (-0.81%)
NTRI : 63.35 (+2.76%)
BGFV : 11.07 (-0.54%)
RRGB : 63.40 (-1.78%)
Personal Services Stocks on Investors' Radar -- H&R Block, Service Corp., Weight Watchers Intl., and Nutrisystem

If you want a Stock Review on HRB, SCI, WTW or NTRI then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Wednesday, June 21, 2017, US markets saw...

SCI : 33.96 (-0.85%)
HRB : 30.12 (-0.33%)
NTRI : 63.35 (+2.76%)
WTW : 38.66 (+3.18%)
Zacks.com featured highlights: Nutrisystem, American Woodmark, Five Below, Best Buy and PetMed Express

Zacks.com featured highlights: Nutrisystem, American Woodmark, Five Below, Best Buy and PetMed Express

PETS : 49.97 (+3.93%)
FIVE : 47.10 (+0.73%)
AMWD : 99.03 (+0.39%)
BBY : 55.57 (+0.45%)
NTRI : 63.35 (+2.76%)
Pick 5 Top-Ranked Profitable Stocks Using DuPont Analysis

Why you should depend on the DuPont technique to pick solid profit-generating stocks.

PETS : 49.97 (+3.93%)
FIVE : 47.10 (+0.73%)
AMWD : 99.03 (+0.39%)
BBY : 55.57 (+0.45%)
NTRI : 63.35 (+2.76%)
Toro & Revolution Plastics Expand Drip Irrigation Service

Toro (TTC) has expanded its drip irrigation recycling service, in association with Revolution Plastics.

TTC : 71.17 (-0.49%)
NTRI : 63.35 (+2.76%)
DXYN : 4.40 (-2.22%)
MCS : 28.65 (+0.17%)
SmarTrend Watching for Potential Pullback in Shares of NutriSystem After 4.67% Gain

NutriSystem (NASDAQ:NTRI) traded in a range yesterday that spanned from a low of $47.85 to a high of $50.40. Yesterday, the shares gained 4.7%, which took the trading range above the 3-day high of $49.75...

NTRI : 63.35 (+2.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

NutriSystem is a leading provider of weight management products and services. They offer an at-home weight loss program based on portion-controlled, lower Glycemic Index prepared meals, weight loss plans, and private telephone and online support.

See More

Support & Resistance

2nd Resistance Point 63.38
1st Resistance Point 62.52
Last Price 63.35
1st Support Level 60.27
2nd Support Level 58.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.