Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutrisystem Inc (NTRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,188,400
  • Shares Outstanding, K 29,710
  • Annual Sales, $ 696,960 K
  • Annual Income, $ 57,870 K
  • 36-Month Beta 1.32
  • Price/Sales 1.72
  • Price/Cash Flow 16.19
  • Price/Book 9.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.00 +8.11%
on 06/27/18
40.65 -1.60%
on 07/20/18
+1.30 (+3.36%)
since 06/20/18
3-Month
27.95 +43.11%
on 04/30/18
40.65 -1.60%
on 07/20/18
+11.55 (+40.60%)
since 04/20/18
52-Week
26.06 +53.52%
on 04/04/18
67.95 -41.13%
on 07/27/17
-18.05 (-31.09%)
since 07/20/17

Most Recent Stories

More News
Snap-on (SNA) Q2 Earnings Surpass Estimates, Sales Up Y/Y

Snap-on's (SNA) bottom line gains from the company's robust business model, focus on value-creation processes and higher sales in second-quarter 2018.

DECK : 117.60 (-1.07%)
WWW : 36.13 (-1.07%)
SNA : 173.74 (+0.26%)
NTRI : 40.00 (-0.74%)
Carter's (CRI) Launches Carter's KID, Boosts Retail Strategy

Carter's (CRI) launch of Carter's KID with above 700 styles for boys and girls is likely to strengthen the company's position in the children's apparel category.

DECK : 117.60 (-1.07%)
WWW : 36.13 (-1.07%)
NTRI : 40.00 (-0.74%)
CRI : 117.21 (-0.22%)
Nutrisystem, Inc. Launches Groundbreaking DNA Body Blueprint(TM) Nationwide

--Simple, Effective and Secure At-Home DNA Test is Supported by Science and Comprehensively Developed to Help Weight Loss and Weight Management

NTRI : 40.00 (-0.74%)
Zacks.com featured highlights include: Lululemon, Sirius XM, Nutrisystem and Illumina

Zacks.com featured highlights include: Lululemon, Sirius XM, Nutrisystem and Illumina

LULU : 126.45 (-1.05%)
ILMN : 311.15 (+0.66%)
NTRI : 40.00 (-0.74%)
SIRI : 7.11 (-0.42%)
4 Best Efficient Stocks to Add to Your Portfolio

A company with a favorable efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.

LULU : 126.45 (-1.05%)
ILMN : 311.15 (+0.66%)
NTRI : 40.00 (-0.74%)
SIRI : 7.11 (-0.42%)
Nutrisystem, Inc. Introduces New Line of Daily Vitamin Packs to Nutrisystem and South Beach Diet Programs

Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of health and wellness and weight management products and services including Nutrisystem(R) and South Beach Diet(R) brands,...

NTRI : 40.00 (-0.74%)
Can Buyouts, Brand Strength Sustain Prestige Brands' Growth?

Prestige Brands' (PBH) strong sales growth is likely to offset cost woes.

UNICY : 6.2850 (+0.48%)
PBH : 36.82 (-3.21%)
NTRI : 40.00 (-0.74%)
SODA : 86.20 (-0.46%)
Top Ranked Income Stocks to Buy for July 2nd

Top Ranked Income Stocks to Buy for July 2nd

LBY : 7.79 (-1.14%)
PAG : 48.90 (-0.87%)
NTRI : 40.00 (-0.74%)
NEWM : 18.65 (-0.75%)
Nutrisystem, Inc. to Report Second Quarter 2018 Financial Results on July 30, 2018

Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of weight management products and services including Nutrisystem(R) and South Beach Diet(R) brands, today announced that it will...

NTRI : 40.00 (-0.74%)
Nutrisystem, Inc. Awards Scholarship to 2018 Girl Talk National Leader of the Year

Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of weight management products and services, announced today that it has awarded a scholarship to Girl Talk's 2018 National Leader...

NTRI : 40.00 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade NTRI with:

Business Summary

Nutrisystem, Inc. is a leader in the weight loss industry, having helped millions of people loses weight. From the flagship Nutrisystem brand comes the clinically-tested Nutrisystem Lean13 program, designed to deliver weight loss of up to 13 pounds and seven inches in the first month. South Beach Diet...

See More

Key Turning Points

2nd Resistance Point 41.03
1st Resistance Point 40.52
Last Price 40.00
1st Support Level 39.62
2nd Support Level 39.23

See More

52-Week High 67.95
Fibonacci 61.8% 51.95
Fibonacci 50% 47.00
Fibonacci 38.2% 42.06
Last Price 40.00
52-Week Low 26.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar