Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutrisystem Inc (NTRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,474,964
  • Shares Outstanding, K 30,040
  • Annual Sales, $ 545,450 K
  • Annual Income, $ 35,470 K
  • 36-Month Beta 1.01
  • Price/Sales 2.09
  • Price/Cash Flow 28.78
  • Price/Book 11.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.60 +0.75%
on 01/19/18
55.10 -14.79%
on 12/22/17
-5.40 (-10.32%)
since 12/19/17
3-Month
46.40 +1.19%
on 11/08/17
59.90 -21.62%
on 10/23/17
-10.85 (-18.77%)
since 10/19/17
52-Week
31.60 +48.58%
on 01/31/17
67.95 -30.91%
on 07/27/17
+12.10 (+34.72%)
since 01/19/17

Most Recent Stories

More News
Nutrisystem Adds 19 New Menu Items to Its Highly-Rated Menu For Diet Season 2018

Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of weight management products and services, announced today that Nutrisystem has added 19 new items to its highly rated menu of...

NTRI : 46.95 (-4.38%)
Zacks Market Edge Highlights: Weight Watchers, Nutrisystem, YogaWorks, Planet Fitness and MINDBODY

Zacks Market Edge Highlights: Weight Watchers, Nutrisystem, YogaWorks, Planet Fitness and MINDBODY

MB : 34.35 (+4.09%)
PLNT : 33.07 (+2.07%)
NTRI : 46.95 (-4.38%)
YOGA : 2.91 (+3.19%)
WTW : 63.50 (+3.78%)
South Beach Diet(R) Celebrates 15 Years as a Leader of High-Protein, Low-Sugar, Low-Carb Movement

South Beach Diet(R), a division of Nutrisystem Inc., (Nasdaq: NTRI), a leading provider of weight-management products and services, announces its enhanced three-phased approach designed...

NTRI : 46.95 (-4.38%)
Stocks to Shape Up Your Portfolio

The health and wellness industry is expected to see big growth in 2018 but how can you play it as a stock investor?

MB : 34.35 (+4.09%)
PLNT : 33.07 (+2.07%)
NTRI : 46.95 (-4.38%)
YOGA : 2.91 (+3.19%)
WTW : 63.50 (+3.78%)
Nutrisystem Success Story Morgan Root Loses 128 Pounds and is Featured in PEOPLE's "Half Their Size" Issue

Nutrisystem, Inc. (NASDAQ: NTRI) a leading provider of weight-management products and services including Nutrisystem(R) and South Beach Diet(R) brands, announced today that Nutrisystem...

NTRI : 46.95 (-4.38%)
U.S. News & World Report Recognizes Nutrisystem and South Beach Diet in Annual Best Diets Rankings

Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of weight management products and services including Nutrisystem(R) and South Beach Diet(R) brands, announced today that Nutrisystem...

NTRI : 46.95 (-4.38%)
Nutrisystem Inc. (Nasdaq: NTRI) to Ring The Nasdaq Stock Market Opening Bell

What:

NDAQ : 80.07 (+0.30%)
NTRI : 46.95 (-4.38%)
Nutrisystem, Inc. to Ring Nasdaq Stock Market Opening Bell on January 5

Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of weight management products and services including Nutrisystem(R) and South Beach Diet(R) brands, announced today that the Company...

NTRI : 46.95 (-4.38%)
Nutrisystem Inc Set to Possibly Rebound After Yesterday's Selloff of 1.52%

Nutrisystem Inc (NASDAQ:NTRI) traded in a range yesterday that spanned from a low of $51.85 to a high of $53.15. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $52.30...

NTRI : 46.95 (-4.38%)
NutriSystem (NTRI) Adopts Multi-Brand Strategy for 2018

NutriSystem's (NTRI) Turbo Plans and South Beach Diet likely to witness an increase in customers.

BCR : 331.24 (-0.59%)
AKTX : 3.59 (-0.28%)
BIO : 254.54 (+0.81%)
NTRI : 46.95 (-4.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Nutrisystem, Inc. is a leader in the weight loss industry, having helped millions of people loses weight. From the flagship Nutrisystem brand comes the clinically-tested Nutrisystem Lean13 program, designed to deliver weight loss of up to 13 pounds and seven inches in the first month. South Beach Diet...

See More

Key Turning Points

2nd Resistance Point 50.32
1st Resistance Point 48.63
Last Price 46.95
1st Support Level 45.93
2nd Support Level 44.92

See More

52-Week High 67.95
Fibonacci 61.8% 54.06
Fibonacci 50% 49.77
Last Price 46.95
Fibonacci 38.2% 45.49
52-Week Low 31.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.