Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | NOW | ACN | INFY | ROP |
| Company | Nutanix Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.87 | 992.00 | 314.33 | 18.73 | 562.48 |
| High | 73.43 | 1,016.97 | 317.05 | 18.82 | 567.62 |
| Low | 72.08 | 991.38 | 313.88 | 18.71 | 562.48 |
| Last | 72.35 | 1,012.18 | 314.59 | 18.74 | 566.61 |
| Change | +0.22 | +23.52 | +2.88 | +0.32 | +5.86 |
| % Change | +0.31% | +2.38% | +0.92% | +1.74% | +1.05% |
| Volume | 758,440 | 467,826 | 784,855 | 2,844,297 | 71,329 |
| 20-Day Average Volume | 3,050,742 | 1,134,601 | 2,705,898 | 8,877,620 | 443,073 |
| Previous Close | 72.13 | 988.66 | 311.71 | 18.42 | 560.75 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.25 | 1,014.55 | 316.43 | 18.29 | 570.23 |
| 20-Day Raw Stochastic | 11.52% | 58.29% | 53.86% | 87.11% | 28.60% |
| 20-Day Relative Strength | 46.69% | 56.56% | 51.58% | 57.60% | 49.12% |
| Weighted Alpha | +33.41 | +26.50 | -2.32 | -2.86 | +1.94 |
| Today's Opinion | 80% Buy | 32% Buy | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 32% Buy | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 06/09/25 | -1.36% since 06/09/25 | -0.21% since 06/09/25 | +2.71% since 06/09/25 | -1.05% since 06/09/25 |
| Low | 71.73 on 06/13/25 | 978.18 on 06/13/25 | 311.28 on 06/13/25 | 18.37 on 06/13/25 | 560.27 on 06/13/25 |
| High | 75.58 on 06/10/25 | 1,026.86 on 06/10/25 | 321.77 on 06/11/25 | 18.93 on 06/11/25 | 574.32 on 06/10/25 |
| 1-Month | |||||
| %Chg | -11.72% since 05/16/25 | -2.63% since 05/16/25 | -0.55% since 05/16/25 | +2.59% since 05/16/25 | -2.71% since 05/16/25 |
| Low | 71.73 on 06/13/25 | 978.18 on 06/13/25 | 307.86 on 05/23/25 | 17.81 on 05/22/25 | 560.27 on 06/13/25 |
| High | 83.36 on 05/19/25 | 1,037.67 on 05/28/25 | 322.86 on 05/21/25 | 18.93 on 06/11/25 | 584.03 on 05/19/25 |
| 3-Month | |||||
| %Chg | +5.18% since 03/14/25 | +19.96% since 03/14/25 | -0.90% since 03/14/25 | +2.09% since 03/14/25 | -0.39% since 03/14/25 |
| Low | 54.66 on 04/07/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 83.36 on 05/19/25 | 1,046.00 on 05/14/25 | 326.73 on 03/19/25 | 19.02 on 03/25/25 | 594.25 on 03/27/25 |
| 6-Month | |||||
| %Chg | +10.23% since 12/16/24 | -10.36% since 12/16/24 | -11.52% since 12/16/24 | -19.55% since 12/16/24 | +4.62% since 12/16/24 |
| Low | 54.66 on 04/07/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 83.36 on 05/19/25 | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 23.62 on 12/19/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,336,392 | 204,635,808 | 195,232,992 | 76,325,240 | 60,289,032 |
| Shares Outstanding, K | 268,077 | 206,983 | 626,329 | 4,143,607 | 107,515 |
| Annual Sales | 2,148,820,000 | 10,984,000,000 | 64,896,460,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -124,780,000 | 1,425,000,000 | 7,264,790,000 | 3,162,000,000 | 1,549,300,000 |
| Last Quarter Sales | 638,980,000 | 3,088,000,000 | 16,659,300,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | 63,360,000 | 460,000,000 | 1,788,080,000 | 813,000,000 | 331,100,000 |
| 60-Month Beta | 0.69 | 0.95 | 1.33 | 0.98 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/28/25 | 4.04 on 04/23/25 | 2.82 on 03/20/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 05/28/25 | 07/23/25 | 06/20/25 | 07/17/25 | 07/23/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 04/10/25 | 0.220 on 05/30/25 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/10/25 | 05/30/25 | 07/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 150.20 | 128.98 | 25.80 | 24.42 | 30.61 |