Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTNX | DVMT | INFY | NOW | DXC |
Company | Nutanix Inc | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 60.34 | 80.55 | 17.30 | 727.20 | 20.47 |
High | 62.24 | 81.60 | 17.37 | 743.67 | 21.24 |
Low | 60.18 | 79.25 | 17.13 | 727.20 | 20.43 |
Last | 61.07 | 80.00 | 17.16 | 740.95 | 21.16 |
Change | +1.21 | -1.13 | -0.14 | +19.00 | +0.74 |
% Change | +2.02% | -1.39% | -0.81% | +2.63% | +3.62% |
Volume | 2,930,800 | 1,919,800 | 8,832,300 | 1,164,900 | 1,561,200 |
20-Day Average Volume | 2,267,130 | 4,224,830 | 13,066,380 | 1,002,480 | 1,512,920 |
Previous Close | 59.86 | 81.13 | 17.30 | 721.95 | 20.42 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.53 | 101.32 | 17.53 | 756.39 | 20.72 |
20-Day Raw Stochastic | 33.45% | 15.32% | 50.22% | 37.30% | 62.00% |
20-Day Relative Strength | 49.06% | 23.93% | 38.55% | 46.39% | 52.05% |
Weighted Alpha | +145.18 | +32.20 | +4.69 | +52.85 | -0.48 |
Today's Opinion | 56% Buy | N/A | 56% Sell | 24% Buy | 72% Sell |
Previous Opinion | 56% Buy | N/A | 56% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | N/A | 8% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.15% since 04/16/24 | -22.64% since 12/20/18 | +0.65% since 04/16/24 | -0.51% since 04/16/24 | +5.91% since 04/16/24 |
Low | 58.10 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
High | 62.98 on 04/17/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 748.99 on 04/17/24 | 21.24 on 04/23/24 |
1-Month | |||||
%Chg | -5.24% since 03/22/24 | -23.56% since 11/27/18 | -3.16% since 03/22/24 | -4.29% since 03/22/24 | +3.47% since 03/22/24 |
Low | 58.10 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
High | 66.98 on 04/11/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
3-Month | |||||
%Chg | +8.67% since 01/23/24 | -17.74% since 09/27/18 | -13.29% since 01/23/24 | -1.66% since 01/23/24 | -8.40% since 01/23/24 |
Low | 53.30 on 02/13/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
High | 66.99 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 |
6-Month | |||||
%Chg | +70.78% since 10/23/23 | -4.76% since 06/27/18 | +2.26% since 10/23/23 | +36.86% since 10/23/23 | +8.51% since 10/23/23 |
Low | 34.40 on 10/26/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 |
High | 66.99 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,625,534 | 61,444,800 | 71,608,128 | 148,275,536 | 3,734,226 |
Shares Outstanding, K | 244,329 | 768,060 | 4,139,198 | 205,382 | 182,871 |
Annual Sales | 1,862,900,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 |
Annual Net Income | -254,560,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 |
Last Quarter Sales | 565,230,000 | 22,482,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 |
Last Quarter Net Income | 32,800,000 | -876,000,000 | 958,000,000 | 295,000,000 | 156,000,000 |
60-Month Beta | 1.29 | 0.47 | 0.93 | 0.97 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/28/24 | N/A | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 |
Latest Earnings Date | 05/22/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | N/A | 03/24/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.17 | 22.12 | 181.20 | 6.25 |