Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NYSE
Open 3.13 323.76 6.01 25.50 52.11
High 3.22 329.85 6.07 27.84 52.15
Low 3.13 320.30 6.00 25.50 51.31
Last 3.22 325.21 6.04 27.42 51.32
Change +0.19 -37.23 unch +1.92 -1.05
% Change +6.14% -10.27% unch +7.53% -2.00%
Volume 400 31,305,900 18,127,602 6,431,800 7,800
20-Day Average Volume 4,405 6,907,085 23,015,289 2,363,280 5,055
Previous Close 3.03 362.44 6.04 25.50 52.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 3.57 369.38 5.83 26.38 51.45
20-Day Raw Stochastic 19.38% 7.62% 90.00% 84.47% 54.88%
20-Day Relative Strength 43.86% 33.45% 64.98% 59.80% 53.34%
Weighted Alpha -38.00 -10.00 -10.50 +8.20 -6.90
Today's Opinion 16% Sell Hold 24% Buy 88% Buy 40% Buy
Previous Opinion 8% Sell 72% Buy 24% Buy 32% Buy 56% Buy
Last Month's Opinion 32% Buy 24% Buy 64% Sell 72% Buy 48% Sell
Performance  
5-Days  
%Chg -13.32% since 07/11/19 -14.31% since 07/11/19 +0.17% since 07/11/19 +3.16% since 07/11/19 -3.22% since 07/11/19
Low 3.03 on 07/17/19 320.30 on 07/18/19 5.97 on 07/15/19 25.14 on 07/17/19 51.31 on 07/18/19
High 3.65 on 07/15/19 379.74 on 07/12/19 6.10 on 07/12/19 27.84 on 07/18/19 53.68 on 07/16/19
1-Month  
%Chg -6.78% since 06/18/19 -8.94% since 06/18/19 +5.96% since 06/18/19 +3.32% since 06/18/19 +4.16% since 06/18/19
Low 3.03 on 07/17/19 320.30 on 07/18/19 5.50 on 06/25/19 25.14 on 07/17/19 48.45 on 06/27/19
High 3.99 on 06/26/19 384.76 on 07/09/19 6.10 on 07/12/19 27.84 on 07/18/19 53.68 on 07/16/19
3-Month  
%Chg -15.37% since 04/18/19 -9.75% since 04/18/19 unch since 04/18/19 +2.85% since 04/18/19 -1.97% since 04/18/19
Low 2.72 on 05/20/19 320.30 on 07/18/19 5.23 on 06/03/19 23.63 on 05/31/19 46.63 on 05/30/19
High 3.99 on 06/26/19 385.99 on 05/01/19 6.17 on 04/23/19 27.84 on 07/18/19 53.68 on 07/16/19
6-Month  
%Chg +1.13% since 01/18/19 -4.10% since 01/18/19 -0.17% since 01/18/19 +27.12% since 01/18/19 +4.35% since 01/18/19
Low 2.53 on 02/08/19 318.60 on 01/23/19 5.23 on 06/03/19 21.14 on 01/22/19 45.50 on 03/22/19
High 4.40 on 04/04/19 385.99 on 05/01/19 6.19 on 02/05/19 27.84 on 07/18/19 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 8,723 158,466,016 27,828,002 18,809,872 19,628,904
Shares Outstanding, K 2,879 437,220 4,607,285 737,642 374,812
Annual Sales 23,340,000 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000
Annual Net Income -260,000 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000
Last Quarter Sales 4,830,000 4,520,990,000 1,744,000,000 2,868,000,000 4,167,000,000
Last Quarter Net Income -310,000 344,050,000 162,000,000 7,000,000 1,583,000,000
60-Month Beta 0.65 1.26 1.03 1.46 1.08
Per-Share Information  
Most Recent Earnings N/A 0.60 on 07/17/19 0.03 on 04/24/19 N/A N/A
Latest Earnings Date 08/01/19 07/17/19 07/30/19 08/07/19 08/08/19
Most Recent Dividend N/A N/A 0.012 on 05/09/19 N/A 0.180 on 06/07/19
Next Ex-Dividends Date N/A N/A 05/09/19 N/A 06/07/19
Ratios  
Price/Earnings ttm 115.33 130.71 27.50 0.00 10.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar