Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NYSE
Open 3.00 289.36 6.50 24.33 41.69
High 3.11 290.90 6.50 24.51 41.69
Low 2.74 273.36 6.41 24.11 41.00
Last 2.88 275.30 6.43 24.35 41.00
Change -0.66 -18.05 -0.05 +0.11 -0.79
% Change -18.66% -6.15% -0.77% +0.45% -1.89%
Volume 9,000 23,449,600 13,505,301 4,191,200 5,300
20-Day Average Volume 8,105 11,633,755 14,905,540 3,509,040 10,360
Previous Close 3.54 293.35 6.48 24.24 41.79
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 3.25 272.93 6.31 23.95 42.26
20-Day Raw Stochastic 39.61% 40.76% 79.10% 62.10% 7.14%
20-Day Relative Strength 46.41% 44.90% 57.05% 47.00% 39.03%
Weighted Alpha -51.90 -21.30 +10.50 -4.20 -29.70
Today's Opinion 56% Sell 80% Sell 100% Buy 56% Sell 100% Sell
Previous Opinion 24% Buy 64% Sell 100% Buy 56% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Buy 96% Buy 100% Sell
Performance  
5-Days  
%Chg -15.43% since 10/11/19 -2.70% since 10/11/19 +1.90% since 10/11/19 +3.66% since 10/11/19 -2.40% since 10/11/19
Low 2.74 on 10/18/19 273.36 on 10/18/19 6.25 on 10/14/19 23.31 on 10/14/19 40.86 on 10/17/19
High 3.74 on 10/14/19 308.75 on 10/17/19 6.50 on 10/18/19 25.07 on 10/16/19 42.16 on 10/15/19
1-Month  
%Chg +22.97% since 09/18/19 -5.58% since 09/18/19 +0.63% since 09/18/19 -8.66% since 09/18/19 -11.43% since 09/18/19
Low 2.21 on 09/23/19 252.28 on 09/24/19 6.16 on 10/02/19 22.90 on 10/10/19 40.71 on 10/10/19
High 3.89 on 10/08/19 308.75 on 10/17/19 6.50 on 10/18/19 26.72 on 09/19/19 46.51 on 09/19/19
3-Month  
%Chg -10.59% since 07/18/19 -15.35% since 07/18/19 +6.46% since 07/18/19 -11.20% since 07/18/19 -20.11% since 07/18/19
Low 2.07 on 09/10/19 252.28 on 09/24/19 5.94 on 08/07/19 22.90 on 10/10/19 40.71 on 10/10/19
High 3.89 on 10/08/19 336.40 on 07/29/19 6.51 on 09/12/19 27.72 on 07/19/19 53.00 on 08/13/19
6-Month  
%Chg -24.33% since 04/18/19 -23.60% since 04/18/19 +6.46% since 04/18/19 -8.66% since 04/18/19 -21.68% since 04/18/19
Low 2.07 on 09/10/19 252.28 on 09/24/19 5.23 on 06/03/19 22.90 on 10/10/19 40.71 on 10/10/19
High 3.99 on 06/26/19 385.99 on 05/01/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 8,292 120,535,968 28,612,316 17,784,754 15,361,305
Shares Outstanding, K 2,884 437,835 4,449,816 730,380 374,666
Annual Sales 23,340,000 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000
Annual Net Income -260,000 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000
Last Quarter Sales 5,230,000 4,923,120,000 1,977,000,000 2,850,400,000 3,809,000,000
Last Quarter Net Income -90,000 270,650,000 263,000,000 53,000,000 440,000,000
60-Month Beta 0.72 1.20 1.01 1.43 1.07
Per-Share Information  
Most Recent Earnings N/A 1.09 on 10/16/19 0.06 on 07/30/19 N/A N/A
Latest Earnings Date 11/06/19 10/16/19 10/31/19 11/06/19 11/12/19
Most Recent Dividend N/A N/A 0.012 on 08/08/19 N/A 0.180 on 09/09/19
Next Ex-Dividends Date N/A N/A 11/07/19 N/A 09/09/19
Ratios  
Price/Earnings ttm 70.70 93.72 29.45 0.00 7.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar