Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | SIRI | LBTYK | CBS |
| Company | Ntn Buzztime | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.10 | 573.20 | 3.24 | 17.05 | 39.34 |
| High | 5.48 | 573.20 | 3.24 | 17.58 | 41.78 |
| Low | 4.94 | 573.20 | 3.24 | 16.91 | 39.22 |
| Last | 5.40 | 573.26 | 3.15 | 17.00 | 40.77 |
| Change | +0.06 | -4.49 | -0.01 | -0.28 | +1.43 |
| % Change | +1.12% | -0.78% | -0.32% | -1.62% | +3.63% |
| Volume | 83,650 | 52,374 | 207,696 | 2,605,000 | 25,531,200 |
| 20-Day Average Volume | 996,775 | 4,051,839 | 17,067,824 | 1,573,240 | 7,021,015 |
| Previous Close | 5.34 | 577.75 | 3.16 | 17.04 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 607.95 | 3.39 | 17.40 | 39.01 |
| 20-Day Raw Stochastic | 8.61% | 32.16% | 21.05% | 40.64% | 80.23% |
| 20-Day Relative Strength | 41.15% | 43.35% | 28.01% | 44.98% | 57.91% |
| Weighted Alpha | -33.46 | +66.00 | -34.07 | -14.32 | -21.90 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -6.60% since 04/17/24 | +4.52% since 04/17/24 | +2.19% since 04/16/24 | +0.92% since 11/27/19 |
| Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 38.87 on 12/03/19 |
| High | 3.62 on 03/19/21 | 621.33 on 04/18/24 | 3.24 on 04/24/24 | 17.63 on 04/22/24 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -8.73% since 03/22/24 | -16.49% since 03/22/24 | -0.63% since 03/22/24 | +9.77% since 11/04/19 |
| Low | 2.47 on 03/25/21 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 36.67 on 11/13/19 |
| High | 5.14 on 03/16/21 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +5.20% since 01/24/24 | -40.22% since 01/24/24 | -16.80% since 01/23/24 | -2.16% since 09/04/19 |
| Low | 2.06 on 12/28/20 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 35.02 on 10/31/19 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 5.51 on 01/25/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +38.54% since 10/24/23 | -27.03% since 10/24/23 | -1.65% since 10/23/23 | -16.47% since 06/04/19 |
| Low | 1.61 on 10/01/20 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 35.02 on 10/31/19 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 248,953,056 | 12,154,902 | 6,524,013 | 15,277,580 |
| Shares Outstanding, K | 2,977 | 430,901 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 5,800,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -4,420,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 1,180,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | 310,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 0.54 | 1.22 | 1.04 | 1.13 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 |
| Latest Earnings Date | 05/18/21 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 9.78 | 0.00 | 7.90 |