Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | ROKU | SIRI | DISCB |
| Company | Ntn Buzztime | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.10 | 607.75 | 58.51 | 3.18 | 25.10 |
| High | 5.48 | 616.46 | 58.87 | 3.18 | 25.10 |
| Low | 4.94 | 607.75 | 57.57 | 3.13 | 22.83 |
| Last | 5.40 | 617.99 | 57.86 | 3.12 | 24.45 |
| Change | +0.06 | +10.84 | -1.08 | -0.06 | +1.29 |
| % Change | +1.12% | +1.79% | -1.83% | -1.89% | +5.55% |
| Volume | 83,650 | 397,855 | 378,226 | 907,972 | 15,800 |
| 20-Day Average Volume | 996,775 | 2,504,638 | 3,427,586 | 17,401,293 | 7,745 |
| Previous Close | 5.34 | 607.15 | 58.94 | 3.18 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 621.36 | 62.49 | 3.62 | 26.93 |
| 20-Day Raw Stochastic | 8.61% | 35.10% | 3.08% | 0.56% | 27.35% |
| 20-Day Relative Strength | 41.15% | 53.12% | 33.33% | 15.99% | 36.85% |
| Weighted Alpha | -33.46 | +85.37 | -28.77 | -37.95 | -70.40 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -0.56% since 04/09/24 | -7.96% since 04/09/24 | -9.13% since 04/09/24 | -12.65% since 04/01/22 |
| Low | 2.47 on 03/25/21 | 603.87 on 04/15/24 | 57.57 on 04/16/24 | 3.13 on 04/16/24 | 22.56 on 04/07/22 |
| High | 3.62 on 03/19/21 | 633.12 on 04/12/24 | 61.99 on 04/11/24 | 3.46 on 04/10/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +1.46% since 03/15/24 | -9.60% since 03/15/24 | -22.59% since 03/15/24 | -9.44% since 03/08/22 |
| Low | 2.47 on 03/25/21 | 601.59 on 03/28/24 | 57.57 on 04/16/24 | 3.13 on 04/16/24 | 22.56 on 04/07/22 |
| High | 5.14 on 03/16/21 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 4.07 on 03/18/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +27.74% since 01/16/24 | -31.77% since 01/16/24 | -39.36% since 01/16/24 | -33.40% since 01/07/22 |
| Low | 2.06 on 12/28/20 | 475.26 on 01/17/24 | 57.57 on 04/16/24 | 3.13 on 04/16/24 | 22.56 on 04/07/22 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.54 on 01/24/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +70.37% since 10/16/23 | -13.85% since 10/16/23 | -35.23% since 10/16/23 | -46.35% since 10/08/21 |
| Low | 1.61 on 10/01/20 | 344.73 on 10/18/23 | 55.02 on 10/30/23 | 3.13 on 04/16/24 | 22.56 on 04/07/22 |
| High | 7.16 on 02/02/21 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 262,750,256 | 8,459,187 | 12,231,832 | 12,377,715 |
| Shares Outstanding, K | 2,977 | 432,760 | 143,522 | 3,846,488 | 506,246 |
| Annual Sales | 5,800,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
| Annual Net Income | -4,420,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
| Last Quarter Sales | 1,180,000 | 8,832,830,000 | 984,420,000 | 2,288,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 310,000 | 937,840,000 | -78,290,000 | 352,000,000 | 38,000,000 |
| 60-Month Beta | 0.54 | 1.22 | 1.66 | 1.04 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 01/23/24 | -0.55 on 02/15/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 05/18/21 | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.86 | 0.00 | 10.03 | 14.48 |