Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | ANGH | FENG | ||
| Company | Ntn Buzztime | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 5.10 | 1.2400 | 1.9000 | ||
| High | 5.48 | 1.2700 | 1.9000 | ||
| Low | 4.94 | 1.2200 | 1.8750 | ||
| Last | 5.40 | 1.2400 | 1.8750 | ||
| Change | +0.06 | -0.0300 | -0.0150 | ||
| % Change | +1.12% | -2.36% | -0.79% | ||
| Volume | 83,650 | 66,400 | 1,200 | ||
| 20-Day Average Volume | 996,775 | 863,960 | 36,405 | ||
| Previous Close | 5.34 | 1.2700 | 1.8900 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.4684 | 1.9007 | ||
| 20-Day Raw Stochastic | 8.61% | 23.11% | 44.85% | ||
| 20-Day Relative Strength | 41.15% | 49.07% | 52.59% | ||
| Weighted Alpha | -33.46 | -32.79 | -23.41 | ||
| Today's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -1.59% since 04/11/24 | -10.29% since 04/11/24 | ||
| Low | 2.47 on 03/25/21 | 1.1600 on 04/12/24 | 1.7999 on 04/16/24 | ||
| High | 3.62 on 03/19/21 | 1.2900 on 04/16/24 | 2.1100 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +8.77% since 03/18/24 | +12.28% since 03/18/24 | ||
| Low | 2.47 on 03/25/21 | 0.9000 on 03/19/24 | 1.5000 on 03/19/24 | ||
| High | 5.14 on 03/16/21 | 2.2700 on 04/02/24 | 2.2500 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +16.98% since 01/18/24 | +29.31% since 01/18/24 | ||
| Low | 2.06 on 12/28/20 | 0.9000 on 03/19/24 | 1.2000 on 02/13/24 | ||
| High | 7.16 on 02/02/21 | 2.2700 on 04/02/24 | 2.2500 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +25.24% since 10/18/23 | +43.13% since 10/18/23 | ||
| Low | 1.61 on 10/01/20 | 0.7500 on 11/01/23 | 1.1800 on 11/10/23 | ||
| High | 7.16 on 02/02/21 | 3.4900 on 11/21/23 | 2.2500 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 31,955 | 22,747 | ||
| Shares Outstanding, K | 2,977 | 25,770 | 12,132 | ||
| Annual Sales | 5,800,000 | 48,480,000 | 97,470,000 | ||
| Annual Net Income | -4,420,000 | -61,020,000 | -14,440,000 | ||
| Last Quarter Sales | 1,180,000 | 35,500,000 | 29,840,000 | ||
| Last Quarter Net Income | 310,000 | -19,260,000 | 1,020,000 | ||
| 60-Month Beta | 0.54 | 1.38 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.13 on 03/12/24 | ||
| Latest Earnings Date | 05/18/21 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||