Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,350
  • Shares Outstanding, K 2,873
  • Annual Sales, $ 21,270 K
  • Annual Income, $ -1,080 K
  • 60-Month Beta 0.94
  • Price/Sales 0.50
  • Price/Cash Flow 7.25
  • Price/Book 1.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.40 +12.75%
on 02/27/19
3.97 -3.53%
on 03/14/19
+0.21 (+5.80%)
since 02/21/19
3-Month
1.80 +112.78%
on 12/26/18
3.97 -3.53%
on 03/14/19
+1.71 (+80.66%)
since 12/21/18
52-Week
1.80 +112.78%
on 12/26/18
8.40 -54.40%
on 03/29/18
-2.04 (-34.75%)
since 03/21/18

Most Recent Stories

More News
NTN Buzztime, Inc. Reports Fourth Quarter and Full Year 2018 Results

NTN Buzztime, Inc. (NYSE American: NTN), reported financial results for the fourth quarter and year ended December 31, 2018.

NTN : 3.89 (-1.52%)
Trivia for Cash Competition Increases Gameplay by 27%

NTN Buzztime, Inc. (NYSE American: NTN) is building on the success of the Trivia for Cash competition format with the rollout of Trivia Madness. Every day in March, Buzztime is giving away over $100 in...

NTN : 3.89 (-1.52%)
John Wiley's (JW.A) Q3 Earnings & Revenues Miss, Stock Down

John Wiley & Sons' (JW.A) top and bottom line miss the Zacks Consensus Estimate and also declines year over year in third-quarter fiscal 2019.

JW.A : 45.44 (+2.46%)
SBGI : 38.60 (+3.60%)
NTN : 3.89 (-1.52%)
AMCX : 57.47 (+1.30%)
NTN Buzztime, Inc. to Discuss Fourth-Quarter 2018 Results on March 20, 2019

NTN Buzztime, Inc. (NYSE American: NTN), announced it will conduct a conference call to discuss its financial results for the fourth-quarter ended December 31, 2018 at 4:30 P.M. ET on Wednesday, March...

NTN : 3.89 (-1.52%)
AMC Networks (AMCX) Q4 Earnings, Revenues Beat, Increase Y/Y

AMC Networks (AMCX) fourth-quarter 2018 results benefit from surge in International and Other revenues owing to its strong content slate.

YETI : 28.72 (+1.99%)
NTN : 3.89 (-1.52%)
AGS : 25.12 (+1.33%)
AMCX : 57.47 (+1.30%)
Liberty Global (LBTYA) Posts Earnings in Q4, Sells Swiss Unit

Liberty Global's (LBTYA) fourth-quarter results reflect continued subscriber loss due to stiff competition in Belgium and Switzerland.

LBTYA : 26.46 (+1.15%)
NTN : 3.89 (-1.52%)
VOD : 19.11 (-0.83%)
CHTR : 366.27 (+1.06%)
Nexstar (NXST) Q4 Earnings Down Y/Y, Political Revenues Rise

Nexstar's (NXST) fourth-quarter 2018 top line benefits from higher political advertising revenues and non-television advertising revenues.

TGNA : 14.12 (+0.79%)
NTN : 3.89 (-1.52%)
CHTR : 366.27 (+1.06%)
NXST : 108.65 (+2.95%)
Discovery (DISCA) Posts Earnings in Q4, Revenues Rise Y/Y

Discovery's (DISCA) fourth-quarter 2018 results benefited from improved International revenues and higher OIBDA.

TGNA : 14.12 (+0.79%)
NTN : 3.89 (-1.52%)
CHTR : 366.27 (+1.06%)
DISCA : 26.68 (-0.04%)
5 Small-Cap ETFs & Stocks Beating Russell 2000

We have presented five ETFs & stocks that have easily crushed the Russell 2000 index this year and are likely to continue their strong performance.

PSCT : 82.40 (+1.98%)
RWJ : 66.78 (+1.38%)
PSCM : 48.87 (+0.78%)
NTN : 3.89 (-1.52%)
PCMI : 37.43 (+5.08%)
JSML : 41.93 (+1.33%)
PSCI : 63.72 (+1.60%)
BOOT : 27.30 (+1.68%)
CHFS : 3.83 (-0.78%)
EGAN : 11.39 (+2.06%)
ROKU Q4 Earnings Beat Estimates, Active Accounts Jump Y/Y

Roku's (ROKU) fourth-quarter results benefit from expanding user base, improving engagement and higher ARPU.

TGNA : 14.12 (+0.79%)
ROKU : 66.94 (+3.03%)
NTN : 3.89 (-1.52%)
NXST : 108.65 (+2.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade NTN with:

Business Summary

NTN Buzztime, Inc.is a leading developer, publisher and distributor of interactive entertainment for massive audiences on numerous consumer platforms. Millions of people are exposed to the Buzztime Network every month in restaurants, sports bars and pubs throughout the U.S., Canada and the UK. Originating...

See More

Key Turning Points

2nd Resistance Point 4.13
1st Resistance Point 4.04
Last Price 3.89
1st Support Level 3.79
2nd Support Level 3.63

See More

52-Week High 8.40
Fibonacci 61.8% 5.88
Fibonacci 50% 5.10
Fibonacci 38.2% 4.32
Last Price 3.89
52-Week Low 1.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar