Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,037
  • Shares Outstanding, K 2,977
  • Annual Sales, $ 5,800 K
  • Annual Income, $ -4,420 K
  • 60-Month Beta 0.54
  • Price/Sales 1.37
  • Price/Cash Flow N/A
  • Price/Book 9.41
Trade NTN with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.19
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/18/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.47 +9.31%
on 03/25/21
5.14 -47.47%
on 03/16/21
-1.23 (-31.30%)
since 02/25/21
3-Month
2.06 +31.07%
on 12/28/20
7.16 -62.29%
on 02/02/21
+0.55 (+25.29%)
since 12/24/20
52-Week
0.94 +187.23%
on 06/02/20
7.76 -65.21%
on 08/13/20
+1.34 (+98.53%)
since 03/25/20

Most Recent Stories

More News
Ault Global Holdings Acquires 9.96% Equity Interest in NTN Buzztime

Ault Global Holdings, Inc. (NYSE American: DPW), a diversified holding company (the “ Company ”), announced that as of January 29, 2021, the Company had purchased an aggregate of 295,000 shares of...

DPW : 1.6000 (unch)
NTN : 5.40 (+1.12%)
SHAREHOLDER ALERT: Halper Sadeh LLP is Investigating the Following Companies; Investors are Encouraged to Contact the Firm - WTRE, ARA, CIT, NTN

NEW YORK, NY / ACCESSWIRE / October 20, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating: Watford Holdings Ltd. (NASDAQ:WTRE) concerning potential violations of the federal...

WTRE : 16.70 (-1.25%)
ARA : 11.52 (+0.17%)
CIT : 53.50 (+4.21%)
NTN : 5.40 (+1.12%)
SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of NTN, VRTU, CBMG, and PTI Mergers

WILMINGTON, Del., Oct. 09, 2020 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating:

NTN : 5.40 (+1.12%)
VRTU : 51.33 (+0.03%)
CBMG : 19.75 (unch)
PTI : 1.1100 (-3.48%)
SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of SBPH, NTN, PTI and GLIBA Mergers

WILMINGTON, Del., Sept. 23, 2020 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating:

SBPH : 4.8400 (unch)
NTN : 5.40 (+1.12%)
PTI : 1.1100 (-3.48%)
GLIBA : 91.73 (-2.57%)
Lifshitz Law Firm, P.C. Announces Investigation of Cellular Biomedicine Group, Inc., GCI Liberty, Inc., Jernigan Capital, Inc., and NTN Buzztime, Inc.

NEW YORK, Sept. 01, 2020 (GLOBE NEWSWIRE) --

CBMG : 19.75 (unch)
GLIBA : 91.73 (-2.57%)
LBRDK : 85.55 (-4.30%)
JCAP : 17.22 (-0.23%)
NTN : 5.40 (+1.12%)
ALERT: Halper Sadeh LLP Continues to Investigate the Following Mergers; Shareholders are Encouraged to Contact the Firm – INWK, CGIX, NTN, YIN

NEW YORK, NY / ACCESSWIRE / August 25, 2020 / Halper Sadeh LLP, a global investor rights law firm, continues to investigate: InnerWorkings, Inc. (NASDAQ:INWK) concerning potential violations of the federal...

INWK : 2.99 (unch)
CGIX : 4.61 (-2.33%)
NTN : 5.40 (+1.12%)
YIN : 7.25 (+0.14%)
SHAREHOLDER INVESTIGATION ALERT: Halper Sadeh LLP Investigates the Following Mergers; Shareholders are Encouraged to Contact the Firm – MJCO, REXN, NTN, SUNW

NEW YORK, NY / ACCESSWIRE / August 22, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating: Majesco (NASDAQ:MJCO) concerning potential violations of the federal securities laws...

MJCO : 16.00 (+0.19%)
REXN : 7.2400 (-3.21%)
NTN : 5.40 (+1.12%)
SUNW : 2.13 (-6.17%)
Lifshitz Law Firm, P.C. Announces Investigation of Jernigan Capital, Inc. (NYSE: JCAP, JCAP-PB), NTN Buzztime, Inc. (NYSE: NTN), Spring Bank Pharmaceuticals, Inc. (NASDAQ: SBPH), and Varian Medical Systems, Inc. (NYSE: VAR)

NEW YORK, Aug. 20, 2020 (GLOBE NEWSWIRE) --

JCAP : 17.22 (-0.23%)
NTN : 5.40 (+1.12%)
SBPH : 4.8400 (unch)
VAR : 177.07 (-0.02%)
NTN BUZZTIME INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of NTN Buzztime, Inc. - NTN

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed merger of NTN Buzztime, Inc. (NYSE: NTN) with Brooklyn...

NTN : 5.40 (+1.12%)
NTN BUZZTIME ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of NTN and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of NTN Buzztime, Inc. (NYSE: NTN) breached their fiduciary...

NTN : 5.40 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

NTN Buzztime, Inc. was incorporated in Delaware in 1984 as Alroy Industries and changed its corporate name to NTN Communications, Inc. in 1985. The Company changed its name to NTN Buzztime, Inc. in 2005. Its primary source of revenue is Buzztime iTV Network, which focuses on the distribution of its interactive...

See More

Key Turning Points

3rd Resistance Point 3.07
2nd Resistance Point 2.91
1st Resistance Point 2.80
Last Price 5.40
1st Support Level 2.53
2nd Support Level 2.37
3rd Support Level 2.26

See More

52-Week High 7.76
Last Price 5.40
Fibonacci 61.8% 5.15
Fibonacci 50% 4.35
Fibonacci 38.2% 3.55
52-Week Low 0.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar