Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,163
  • Shares Outstanding, K 2,949
  • Annual Sales, $ 19,810 K
  • Annual Income, $ -2,050 K
  • 60-Month Beta 0.58
  • Price/Sales 0.34
  • Price/Cash Flow 4.02
  • Price/Book 3.44
Trade NTN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.55 +53.55%
on 09/24/20
2.55 -6.67%
on 10/22/20
+0.36 (+17.82%)
since 09/22/20
3-Month
1.52 +56.58%
on 09/08/20
7.76 -69.33%
on 08/13/20
+0.34 (+16.67%)
since 07/22/20
52-Week
0.94 +153.19%
on 06/02/20
7.76 -69.33%
on 08/13/20
-0.22 (-8.46%)
since 10/22/19

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP is Investigating the Following Companies; Investors are Encouraged to Contact the Firm - PNM, NTN, MR

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, is investigating:

PNM : 50.17 (+0.54%)
NTN : 2.38 (+13.88%)
MR : 5.78 (+8.65%)
Moore Kuehn Encourages NTN, CXO, AMAG, and RESI Investors to Contact Law Firm

, /PRNewswire/ -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown , is investigating potential claims concerning whether the following proposed mergers...

RESI : 13.32 (-0.15%)
CXO : 46.04 (+3.97%)
NTN : 2.38 (+13.88%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds VRTU, NTN, and SCBH Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

NTN : 2.38 (+13.88%)
VRTU : 50.25 (-0.02%)
SCBH : 15.2000 (+4.61%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds VRTU and NTN Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

NTN : 2.38 (+13.88%)
NTN Leaps on eGames Sale

NTN Buzztime Inc (NYSE:NTN) agreed to sell entertainment and advertising assets to eGames for $2 million ...

NTN : 2.38 (+13.88%)
NTN Buzztime Enters Asset Purchase Agreement to Sell Entertainment and Advertising Assets

, /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN) signed a definitive asset purchase agreement to sell its social entertainment, customer engagement, and advertising technology assets to eGames.com...

NTN : 2.38 (+13.88%)
Lifshitz Law Firm, P.C. Announces Investigation of Cellular Biomedicine Group, Inc., GCI Liberty, Inc., Jernigan Capital, Inc., and NTN Buzztime, Inc.

EQNX::TICKER_START (NASDAQ:CBMG),(NASDAQ:GLIBA),(NASDAQ:LBRDK),(NYSE:JCAP),(NYSE MKT:NTN), EQNX::TICKER_END

LBRDK : 141.01 (-0.65%)
CBMG : 18.39 (-0.05%)
GLIBA : 81.27 (-0.42%)
JCAP : 17.23 (+0.06%)
NTN : 2.38 (+13.88%)
Lifshitz Law Firm, P.C. Announces Investigation of Cancer Genetics, Inc., Jernigan Capital, Inc., Momenta Pharmaceuticals, Inc., NTN Buzztime, Inc., Principia Biopharma Inc., Spring Bank Pharmaceuticals, Inc., Varian Medical Systems, Inc., and Yintech Investment Holdings Limited

, /PRNewswire/ --

JCAP : 17.23 (+0.06%)
CGIX : 3.93 (-0.51%)
MNTA : 52.48 (-0.02%)
NTN : 2.38 (+13.88%)
PRNB : 100.05 (+0.10%)
SBPH : 1.2700 (-0.78%)
VAR : 171.73 (-0.08%)
YIN : 7.20 (unch)
MERGER ALERT - NTN, PRNB, and CBMG: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Mergers of these Companies

NEW YORK, NY / ACCESSWIRE / August 24, 2020 / The following statement is being issued by Levi & Korsinsky, LLP:

NTN : 2.38 (+13.88%)
PRNB : 100.05 (+0.10%)
CBMG : 18.39 (-0.05%)
Lifshitz Law Firm, P.C. Announces Investigation of Jernigan Capital, Inc. (NYSE: JCAP, JCAP-PB), NTN Buzztime, Inc. (NYSE: NTN), Spring Bank Pharmaceuticals, Inc. (NASDAQ: SBPH), and Varian Medical Systems, Inc. (NYSE: VAR)

EQNX::TICKER_START (NYSE:JCAP),(NYSE:VAR),(NASDAQ:SBPH),(NYSE MKT:NTN),(NYSE:JCAP-PB), EQNX::TICKER_END

MDSY : 0.73 (+4.29%)
JCAP : 17.23 (+0.06%)
NTN : 2.38 (+13.88%)
SBPH : 1.2700 (-0.78%)
VAR : 171.73 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NTN Buzztime, Inc.is a leading developer, publisher and distributor of interactive entertainment for massive audiences on numerous consumer platforms. Millions of people are exposed to the Buzztime Network every month in restaurants, sports bars and pubs throughout the U.S., Canada and the UK. Originating...

See More

Key Turning Points

2nd Resistance Point 2.84
1st Resistance Point 2.61
Last Price 2.38
1st Support Level 2.09
2nd Support Level 1.80

See More

52-Week High 7.76
Fibonacci 61.8% 5.15
Fibonacci 50% 4.35
Fibonacci 38.2% 3.55
Last Price 2.38
52-Week Low 0.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar