Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intellia Thera CS (NTLA)

Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 26.98 53.39 111.10 287.86 73.25
High 28.23 54.48 112.00 288.57 73.87
Low 26.61 53.39 105.95 284.21 73.20
Last 27.51 54.23 106.56 284.32 73.25
Change +0.49 +0.98 -4.03 -1.98 +0.24
% Change +1.81% +1.84% -3.64% -0.69% +0.33%
Volume 1,053,600 14,348,100 3,960,600 2,289,900 8,369,700
20-Day Average Volume 1,344,435 20,753,670 4,065,890 2,955,435 7,467,220
Previous Close 27.02 53.25 110.59 286.30 73.01
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.60 52.57 104.02 276.49 73.54
20-Day Raw Stochastic 18.24% 82.48% 65.27% 79.19% 30.35%
20-Day Relative Strength 47.92% 63.53% 55.12% 51.75% 44.95%
Weighted Alpha -34.60 -17.90 -20.70 +17.40 -12.10
Today's Opinion 72% Sell 24% Buy 72% Buy 24% Buy 88% Sell
Previous Opinion 72% Sell 8% Buy 72% Buy 40% Buy 88% Sell
Last Month's Opinion 24% Sell 56% Sell 8% Sell 24% Buy 40% Sell
Performance  
5-Days  
%Chg -0.51% since 03/21/24 +5.12% since 03/21/24 +2.37% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24
Low 26.06 on 03/27/24 51.52 on 03/22/24 103.51 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24
High 28.23 on 03/28/24 54.47 on 03/28/24 112.00 on 03/28/24 288.57 on 03/28/24 73.87 on 03/28/24
1-Month  
%Chg -16.13% since 02/28/24 +6.50% since 02/28/24 +9.31% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24
Low 26.06 on 03/27/24 50.28 on 02/29/24 92.11 on 03/01/24 268.17 on 03/15/24 71.92 on 02/29/24
High 34.87 on 02/29/24 55.03 on 03/13/24 114.25 on 03/11/24 288.57 on 03/28/24 76.21 on 03/11/24
3-Month  
%Chg -13.41% since 12/28/23 +5.88% since 12/28/23 +7.87% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23
Low 23.63 on 02/01/24 47.58 on 02/06/24 84.06 on 02/13/24 268.17 on 03/15/24 71.37 on 02/16/24
High 34.87 on 02/29/24 55.03 on 03/13/24 115.97 on 01/08/24 329.72 on 02/05/24 87.86 on 01/19/24
6-Month  
%Chg -13.38% since 09/28/23 -6.73% since 09/28/23 +6.27% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23
Low 22.67 on 11/13/23 47.58 on 02/06/24 62.55 on 11/02/23 249.70 on 10/31/23 71.37 on 02/16/24
High 34.87 on 02/29/24 58.46 on 09/29/23 115.97 on 01/08/24 329.72 on 02/05/24 87.86 on 01/19/24
Key Statistics  
Market Capitalization, $K 2,596,784 107,924,920 42,342,700 153,433,600 90,903,080
Shares Outstanding, K 96,106 2,026,759 382,880 535,919 1,245,077
Annual Sales 36,280,000 45,006,000,000 6,848,000,000 28,190,000,000 27,116,000,000
Annual Net Income -481,190,000 8,025,000,000 -4,714,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 11,990,000 11,477,000,000 2,811,000,000 8,196,000,000 7,114,000,000
Last Quarter Net Income -122,220,000 1,762,000,000 217,000,000 767,000,000 1,429,000,000
60-Month Beta 1.80 0.38 1.60 0.58 0.18
Per-Share Information  
Most Recent Earnings -1.46 on 02/22/24 1.70 on 02/02/24 0.55 on 02/22/24 4.71 on 02/06/24 1.72 on 02/06/24
Latest Earnings Date 05/02/24 04/25/24 05/02/24 04/25/24 04/25/24
Most Recent Dividend N/A 0.600 on 01/04/24 N/A 2.250 on 02/15/24 0.770 on 03/14/24
Next Ex-Dividends Date N/A 04/04/24 N/A 05/16/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 7.01 0.00 15.11 10.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar