Intellia Thera CS (NTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTLA | AZN | AMGN | GILD | VRTX |
| Company | Intellia Thera CS | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.25 | 170.64 | 369.23 | 131.83 | 482.32 |
| High | 11.46 | 170.89 | 371.00 | 132.86 | 483.66 |
| Low | 11.11 | 169.28 | 366.75 | 130.58 | 471.58 |
| Latest | 11.17 | 169.54 | 367.40 | 131.71 | 473.05 |
| Change | -0.30 | +0.20 | +1.16 | +1.43 | -8.95 |
| % Change | -2.62% | +0.12% | +0.32% | +1.10% | -1.86% |
| Volume | 1,150,109 | 943,179 | 384,504 | 1,650,595 | 403,443 |
| 20-Day Average Volume | 4,651,759 | 2,700,867 | 2,193,726 | 7,370,989 | 1,872,527 |
| Previous Close | 11.47 | 169.34 | 366.24 | 130.28 | 482.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 179.18 | 363.03 | 130.59 | 492.10 |
| 20-Day Raw Stochastic | 2.97% | 17.68% | 67.48% | 45.63% | 5.12% |
| 20-Day Relative Strength | 37.04 | 42.76 | 57.64 | 50.92 | 49.60 |
| Weighted Alpha | -4.21 | +6.10 | +21.17 | +10.20 | +5.80 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 72% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.61% since 07/15/26 | +0.84% since 07/15/26 | +2.69% since 07/15/26 | -0.23% since 07/15/26 | -0.88% since 07/15/26 |
| Low | 10.91 on 07/20/26 | 164.06 on 07/20/26 | 357.74 on 07/16/26 | 129.13 on 07/21/26 | 472.00 on 07/22/26 |
| High | 12.59 on 07/16/26 | 170.80 on 07/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 496.69 on 07/17/26 |
| 1-Month | |||||
| %Chg | -29.30% since 06/22/26 | -3.77% since 06/22/26 | +6.74% since 06/22/26 | +5.23% since 06/22/26 | +1.30% since 06/22/26 |
| Low | 10.91 on 07/20/26 | 164.06 on 07/20/26 | 345.49 on 06/23/26 | 123.67 on 06/25/26 | 463.76 on 06/23/26 |
| High | 18.48 on 07/02/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | -32.80% since 04/22/26 | -12.85% since 04/22/26 | +6.37% since 04/22/26 | -1.13% since 04/22/26 | +8.04% since 04/22/26 |
| Low | 10.91 on 07/20/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 18.48 on 07/02/26 | 196.64 on 04/23/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | -29.97% since 01/22/26 | -7.42% since 01/22/26 | +6.02% since 01/22/26 | +0.20% since 01/22/26 | +1.18% since 01/22/26 |
| Low | 10.91 on 07/20/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 18.48 on 07/02/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,602,611 | 262,630,736 | 197,662,656 | 161,751,728 | 122,334,008 |
| Shares Outstanding, K | 139,722 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 67,670,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -412,690,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 15,050,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -96,230,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.77 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/11/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 16.48 | 15.92 | 28.57 |