Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | BCE | TEF | TLK | CHT |
| Company | Nortel Inversora Sa ADR | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.45 | 32.29 | 4.24 | 19.62 | 37.97 |
| High | 51.45 | 32.70 | 4.28 | 19.72 | 38.19 |
| Low | 50.58 | 32.24 | 4.24 | 19.47 | 37.80 |
| Last | 50.99 | 32.59 | 4.27 | 19.66 | 37.85 |
| Change | unch | +0.38 | +0.05 | -0.11 | -0.31 |
| % Change | unch | +1.18% | +1.18% | -0.56% | -0.81% |
| Volume | 6,000 | 1,566,000 | 413,800 | 300,100 | 86,400 |
| 20-Day Average Volume | 10,875 | 3,002,985 | 743,510 | 324,280 | 70,810 |
| Previous Close | 50.99 | 32.21 | 4.22 | 19.77 | 38.16 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 33.04 | 4.29 | 21.42 | 38.81 |
| 20-Day Raw Stochastic | 89.48% | 27.95% | 50.00% | 3.68% | 2.79% |
| 20-Day Relative Strength | 73.11% | 34.60% | 54.02% | 20.08% | 41.46% |
| Weighted Alpha | +138.30 | -32.97 | +0.69 | -34.38 | -5.93 |
| Today's Opinion | N/A | 100% Sell | 72% Buy | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | +1.49% since 04/12/24 | +2.40% since 04/12/24 | -5.25% since 04/12/24 | -1.69% since 04/12/24 |
| Low | 49.25 on 12/11/17 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 19.47 on 04/19/24 | 37.80 on 04/19/24 |
| High | 51.97 on 12/14/17 | 32.77 on 04/15/24 | 4.28 on 04/19/24 | 20.97 on 04/15/24 | 38.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | -4.62% since 03/19/24 | +1.18% since 03/19/24 | -21.58% since 03/19/24 | -1.82% since 03/19/24 |
| Low | 42.57 on 11/16/17 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 19.47 on 04/19/24 | 37.80 on 04/19/24 |
| High | 51.97 on 12/14/17 | 34.58 on 03/28/24 | 4.43 on 03/28/24 | 25.20 on 03/20/24 | 39.59 on 04/02/24 |
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | -21.81% since 01/19/24 | +3.39% since 01/19/24 | -22.54% since 01/19/24 | -0.16% since 01/19/24 |
| Low | 35.69 on 09/18/17 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 19.47 on 04/19/24 | 36.37 on 01/30/24 |
| High | 51.97 on 12/14/17 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | -13.19% since 10/19/23 | +6.75% since 10/19/23 | -17.01% since 10/19/23 | +5.79% since 10/19/23 |
| Low | 29.00 on 06/21/17 | 31.82 on 04/16/24 | 3.71 on 10/26/23 | 19.47 on 04/19/24 | 35.44 on 10/27/23 |
| High | 51.97 on 12/14/17 | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 29,384,378 | 24,371,502 | 17,805,258 | 29,602,430 |
| Shares Outstanding, K | 136,000 | 912,275 | 5,775,238 | 900,620 | 775,745 |
| Annual Sales | 3,609,900,000 | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 6,058,220,000 |
| Annual Net Income | 148,400,000 | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 1,185,030,000 |
| Last Quarter Sales | 970,980,000 | 4,759,330,000 | 10,932,960,000 | 2,430,590,000 | 1,944,480,000 |
| Last Quarter Net Income | 64,960,000 | 315,560,000 | -2,336,530,000 | 323,900,000 | 259,530,000 |
| 60-Month Beta | 1.27 | 0.56 | 0.70 | 0.72 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 03/22/24 | 0.33 on 01/30/24 |
| Latest Earnings Date | 12/19/17 | 05/02/24 | 05/09/24 | 04/26/24 | 05/14/24 |
| Most Recent Dividend | 0.597 on 11/02/16 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.848 on 06/14/23 | 1.148 on 06/28/23 |
| Next Ex-Dividends Date | 11/02/16 | 03/14/24 | 12/12/23 | 06/14/23 | 06/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 13.55 | 10.43 | 11.61 | 24.84 |