Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | VIV | LLYVA | ||
| Company | Nortel Inversora Sa ADR | Telecomunicacoes DE Sao Paulo ADR | Liberty Media Live Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.45 | 9.32 | 36.90 | ||
| High | 51.45 | 9.44 | 37.26 | ||
| Low | 50.58 | 9.25 | 36.40 | ||
| Last | 50.99 | 9.42 | 36.43 | ||
| Change | unch | +0.03 | -0.79 | ||
| % Change | unch | +0.32% | -2.12% | ||
| Volume | 6,000 | 851,163 | 96,100 | ||
| 20-Day Average Volume | 10,875 | 785,805 | 157,430 | ||
| Previous Close | 50.99 | 9.39 | 37.22 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 9.75 | 39.66 | ||
| 20-Day Raw Stochastic | 89.48% | 20.25% | 14.71% | ||
| 20-Day Relative Strength | 73.11% | 35.24% | 40.14% | ||
| Weighted Alpha | +138.30 | +8.56 | +2.42 | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | +1.07% since 04/17/24 | +0.30% since 04/17/24 | ||
| Low | 49.25 on 12/11/17 | 9.18 on 04/18/24 | 35.32 on 04/18/24 | ||
| High | 51.97 on 12/14/17 | 9.48 on 04/23/24 | 37.66 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | -8.37% since 03/22/24 | -12.22% since 03/22/24 | ||
| Low | 42.57 on 11/16/17 | 9.18 on 04/18/24 | 35.32 on 04/18/24 | ||
| High | 51.97 on 12/14/17 | 10.36 on 04/04/24 | 42.87 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | -7.65% since 01/24/24 | +0.75% since 01/24/24 | ||
| Low | 35.69 on 09/18/17 | 9.18 on 04/18/24 | 34.44 on 02/13/24 | ||
| High | 51.97 on 12/14/17 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | +3.18% since 10/24/23 | +21.11% since 10/24/23 | ||
| Low | 29.00 on 06/21/17 | 8.84 on 10/27/23 | 29.48 on 10/30/23 | ||
| High | 51.97 on 12/14/17 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 15,620,801 | 3,412,851 | ||
| Shares Outstanding, K | 136,000 | 1,663,557 | 91,694 | ||
| Annual Sales | 3,609,900,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | 148,400,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | 970,980,000 | 2,732,530,000 | 0 | ||
| Last Quarter Net Income | 64,960,000 | 323,220,000 | -123,000,000 | ||
| 60-Month Beta | 1.27 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/20/24 | N/A | ||
| Latest Earnings Date | 12/19/17 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | 0.597 on 11/02/16 | 0.031 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 11/02/16 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 15.18 | 0.00 | ||