Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nortek Inc Cmn Stk (NTK)

Nortek Inc Cmn Stk (NTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 85.99 276.39 234.38 238.93 60.47
High 86.16 281.09 240.40 238.93 60.64
Low 85.82 274.16 234.21 238.93 59.32
Last 85.94 277.82 239.11 238.93 59.34
Change -0.05 +4.35 +2.13 +2.68 -0.68
% Change -0.06% +1.59% +0.90% +1.13% -1.13%
Volume 259,100 66,550 82,465 201 54,155
20-Day Average Volume 68,240 316,092 272,959 220 190,926
Previous Close 85.99 273.47 236.98 236.25 60.02
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 86.08 266.53 224.31 214.73 58.57
20-Day Raw Stochastic 11.67% 96.87% 95.20% 100.00% 76.79%
20-Day Relative Strength 75.33% 68.65% 74.56% 86.48% 57.10%
Weighted Alpha +14.30 +20.80 +62.90 +67.00 +30.40
Today's Opinion N/A 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 56% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -0.13% since 08/23/16 +2.38% since 08/05/20 +0.65% since 08/05/20 +0.82% since 07/31/20 -0.88% since 08/05/20
Low 85.82 on 08/30/16 264.93 on 08/07/20 230.64 on 08/06/20 236.25 on 08/11/20 54.01 on 08/06/20
High 86.16 on 08/30/16 281.09 on 08/12/20 241.02 on 08/11/20 238.93 on 08/12/20 60.96 on 08/11/20
1-Month  
%Chg -1.08% since 07/29/16 +17.20% since 07/10/20 +29.61% since 07/10/20 +33.93% since 07/10/20 +9.73% since 07/10/20
Low 85.80 on 08/09/16 229.37 on 07/14/20 184.25 on 07/13/20 176.63 on 07/16/20 53.92 on 07/13/20
High 87.11 on 08/02/16 281.09 on 08/12/20 241.02 on 08/11/20 238.93 on 08/12/20 61.09 on 08/03/20
3-Month  
%Chg +78.63% since 05/27/16 +54.00% since 05/12/20 +51.40% since 05/12/20 +47.26% since 05/11/20 +25.07% since 05/12/20
Low 47.72 on 06/27/16 173.24 on 05/14/20 150.09 on 05/14/20 154.00 on 05/13/20 44.48 on 05/14/20
High 88.30 on 07/11/16 281.09 on 08/12/20 241.02 on 08/11/20 238.93 on 08/12/20 61.09 on 08/03/20
6-Month  
%Chg +108.44% since 02/29/16 +15.92% since 02/12/20 +36.72% since 02/12/20 +35.42% since 02/12/20 +6.79% since 02/12/20
Low 40.70 on 03/01/16 163.40 on 03/23/20 132.97 on 03/25/20 139.00 on 03/23/20 40.48 on 03/12/20
High 88.30 on 07/11/16 281.09 on 08/12/20 241.02 on 08/11/20 238.93 on 08/12/20 61.09 on 08/03/20
Key Statistics  
Market Capitalization, $K 1,402,670 10,461,322 9,089,840 9,061,839 3,136,765
Shares Outstanding, K 16,010 38,254 38,357 38,357 52,262
Annual Sales 2,526,100,000 3,807,200,000 4,770,360,000 4,770,360,000 469,330,000
Annual Net Income -26,700,000 408,700,000 245,950,000 245,950,000 53,710,000
Last Quarter Sales 685,100,000 941,300,000 1,355,390,000 1,355,390,000 125,600,000
Last Quarter Net Income 18,400,000 100,000,000 86,580,000 86,580,000 17,800,000
60-Month Beta 1.20 0.94 0.80 0.84 0.76
Per-Share Information  
Most Recent Earnings N/A 2.97 on 07/20/20 2.26 on 07/23/20 N/A 0.34 on 08/06/20
Latest Earnings Date 08/08/16 07/20/20 07/23/20 07/23/20 08/06/20
Most Recent Dividend N/A 0.770 on 06/29/20 1.775 on 07/15/20 1.775 on 07/15/20 0.190 on 06/02/20
Next Ex-Dividends Date N/A 06/29/20 07/15/20 07/15/20 06/02/20
Ratios  
Price/Earnings ttm 35.39 28.93 39.22 38.73 44.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar