Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTK | LII | WSO | WSO.B | AAON |
| Company | Nortek Inc Cmn Stk | Lennox International | Watsco Inc | Watsco Inc Cl B | Aaon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 85.99 | 470.20 | 422.69 | 445.15 | 88.87 |
| High | 86.16 | 499.27 | 451.29 | 445.15 | 91.85 |
| Low | 85.82 | 456.56 | 421.83 | 445.15 | 87.93 |
| Last | 85.94 | 467.85 | 440.60 | 445.15 | 89.67 |
| Change | -0.05 | -8.81 | +27.03 | +23.10 | +1.11 |
| % Change | -0.06% | -1.85% | +6.54% | +5.47% | +1.25% |
| Volume | 259,100 | 609,700 | 778,400 | 300 | 512,100 |
| 20-Day Average Volume | 68,240 | 260,515 | 312,325 | 415 | 438,215 |
| Previous Close | 85.99 | 476.66 | 413.57 | 422.05 | 88.56 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 471.77 | 423.16 | 377.81 | 87.65 |
| 20-Day Raw Stochastic | 11.67% | 31.00% | 80.38% | 100.00% | 59.80% |
| 20-Day Relative Strength | 75.33% | 49.82% | 59.64% | 67.58% | 58.83% |
| Weighted Alpha | +14.30 | +58.73 | +29.10 | N/A | +48.82 |
| Today's Opinion | N/A | 56% Buy | 96% Buy | N/A | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | N/A | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/23/16 | +2.18% since 04/17/24 | +9.08% since 04/17/24 | +5.44% since 12/19/23 | +3.90% since 04/17/24 |
| Low | 85.82 on 08/30/16 | 454.58 on 04/19/24 | 396.82 on 04/22/24 | 390.85 on 01/24/24 | 84.27 on 04/19/24 |
| High | 86.16 on 08/30/16 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 445.15 on 04/24/24 | 91.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.08% since 07/29/16 | -5.26% since 03/22/24 | +0.25% since 03/22/24 | +13.89% since 01/24/24 | +3.72% since 03/22/24 |
| Low | 85.80 on 08/09/16 | 453.73 on 04/16/24 | 396.82 on 04/22/24 | 424.75 on 04/03/24 | 84.27 on 04/19/24 |
| High | 87.11 on 08/02/16 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 445.15 on 04/24/24 | 93.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +78.63% since 05/27/16 | +8.13% since 01/24/24 | +13.76% since 01/24/24 | +7.89% since 01/03/24 | +28.45% since 01/24/24 |
| Low | 47.72 on 06/27/16 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 390.85 on 01/24/24 | 69.54 on 01/29/24 |
| High | 88.30 on 07/11/16 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 445.15 on 04/24/24 | 93.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | +108.44% since 02/29/16 | +35.41% since 10/24/23 | +26.92% since 10/24/23 | +18.71% since 10/18/23 | +68.52% since 10/24/23 |
| Low | 40.70 on 03/01/16 | 334.53 on 10/25/23 | 338.58 on 10/25/23 | 390.00 on 12/14/23 | 52.24 on 10/25/23 |
| High | 88.30 on 07/11/16 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 445.15 on 04/24/24 | 93.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,670 | 16,979,584 | 16,334,775 | 16,776,351 | 7,270,775 |
| Shares Outstanding, K | 16,010 | 35,622 | 39,497 | 39,497 | 82,100 |
| Annual Sales | 2,526,100,000 | 4,981,900,000 | 7,283,770,000 | 7,283,770,000 | 1,168,520,000 |
| Annual Net Income | -26,700,000 | 590,100,000 | 536,340,000 | 536,340,000 | 177,620,000 |
| Last Quarter Sales | 685,100,000 | 1,154,800,000 | 1,603,200,000 | 1,603,200,000 | 306,640,000 |
| Last Quarter Net Income | 18,400,000 | 144,500,000 | 82,550,000 | 82,550,000 | 47,050,000 |
| 60-Month Beta | 1.20 | 1.02 | 0.90 | 0.60 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.63 on 01/31/24 | 2.06 on 02/13/24 | 2.06 on 02/13/24 | 0.56 on 02/28/24 |
| Latest Earnings Date | 08/08/16 | 04/24/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 2.700 on 04/12/24 | 0.080 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/12/24 | 04/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 25.54 | 29.76 | 31.43 | 39.54 |