Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTK | LII | WSO | AZEK | AAON |
Company | Nortek Inc Cmn Stk | Lennox International | Watsco Inc | The Azek Company Cl A | Aaon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 85.99 | 463.56 | 438.30 | 44.50 | 88.48 |
High | 86.16 | 480.84 | 450.54 | 45.58 | 90.45 |
Low | 85.82 | 449.87 | 428.30 | 43.98 | 87.03 |
Last | 85.94 | 475.50 | 444.00 | 45.56 | 89.90 |
Change | -0.05 | +7.65 | +3.40 | +0.16 | +0.23 |
% Change | -0.06% | +1.64% | +0.77% | +0.35% | +0.26% |
Volume | 259,100 | 515,381 | 482,385 | 884,982 | 396,394 |
20-Day Average Volume | 68,240 | 278,739 | 325,004 | 1,239,669 | 445,335 |
Previous Close | 85.99 | 467.85 | 440.60 | 45.40 | 89.67 |
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.08 | 471.21 | 423.64 | 47.46 | 87.81 |
20-Day Raw Stochastic | 11.67% | 51.88% | 86.62% | 23.24% | 62.35% |
20-Day Relative Strength | 75.33% | 52.99% | 60.66% | 44.55% | 59.21% |
Weighted Alpha | +14.30 | +62.29 | +30.43 | +71.26 | +49.34 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 56% Buy | 96% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 08/23/16 | +3.68% since 04/18/24 | +10.47% since 04/18/24 | +0.60% since 04/18/24 | +5.47% since 04/18/24 |
Low | 85.82 on 08/30/16 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 43.98 on 04/25/24 | 84.27 on 04/19/24 |
High | 86.16 on 08/30/16 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 46.90 on 04/24/24 | 91.85 on 04/24/24 |
1-Month | |||||
%Chg | -1.08% since 07/29/16 | -2.76% since 03/25/24 | +3.14% since 03/25/24 | -8.05% since 03/25/24 | +5.13% since 03/25/24 |
Low | 85.80 on 08/09/16 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 43.98 on 04/25/24 | 84.27 on 04/19/24 |
High | 87.11 on 08/02/16 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 |
3-Month | |||||
%Chg | +78.63% since 05/27/16 | +8.20% since 01/25/24 | +14.32% since 01/25/24 | +20.37% since 01/25/24 | +27.99% since 01/25/24 |
Low | 47.72 on 06/27/16 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 37.62 on 01/26/24 | 69.54 on 01/29/24 |
High | 88.30 on 07/11/16 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 |
6-Month | |||||
%Chg | +108.44% since 02/29/16 | +40.14% since 10/25/23 | +30.39% since 10/25/23 | +80.94% since 10/25/23 | +68.54% since 10/25/23 |
Low | 40.70 on 03/01/16 | 348.79 on 10/26/23 | 340.52 on 10/27/23 | 25.03 on 10/27/23 | 53.03 on 10/27/23 |
High | 88.30 on 07/11/16 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,402,670 | 16,665,754 | 17,402,378 | 6,705,535 | 7,361,906 |
Shares Outstanding, K | 16,010 | 35,622 | 39,497 | 147,699 | 82,100 |
Annual Sales | 2,526,100,000 | 4,981,900,000 | 7,283,770,000 | 1,370,320,000 | 1,168,520,000 |
Annual Net Income | -26,700,000 | 590,100,000 | 536,340,000 | 67,960,000 | 177,620,000 |
Last Quarter Sales | 685,100,000 | 1,154,800,000 | 1,603,200,000 | 240,440,000 | 306,640,000 |
Last Quarter Net Income | 18,400,000 | 144,500,000 | 82,550,000 | 25,720,000 | 47,050,000 |
60-Month Beta | 1.20 | 1.02 | 0.90 | 1.92 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 0.10 on 02/06/24 | 0.56 on 02/28/24 |
Latest Earnings Date | 08/08/16 | 04/24/24 | 04/24/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.100 on 03/27/24 | 2.700 on 04/12/24 | N/A | 0.080 on 03/15/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 04/12/24 | N/A | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 35.39 | 26.51 | 30.28 | 52.09 | 40.38 |