Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nortek Inc Cmn Stk (NTK)

Nortek Inc Cmn Stk (NTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 85.99 307.76 274.99 39.55 66.22
High 86.16 307.76 276.08 39.64 66.22
Low 85.82 304.42 274.99 38.96 65.16
Last 85.94 305.31 275.74 39.03 65.27
Change -0.05 -1.60 +2.18 -0.20 -0.40
% Change -0.06% -0.52% +0.80% -0.51% -0.61%
Volume 259,100 4,730 2,009 19,616 2,987
20-Day Average Volume 68,240 252,107 129,096 1,080,490 157,916
Previous Close 85.99 306.91 273.56 39.23 65.67
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.08 323.77 279.63 40.70 66.59
20-Day Raw Stochastic 11.67% 14.96% 26.30% 31.16% 39.52%
20-Day Relative Strength 75.33% 34.48% 45.39% 45.76% 51.10%
Weighted Alpha +14.30 +9.76 +16.85 +7.59 +9.52
Today's Opinion N/A 40% Sell 16% Sell 72% Sell 16% Sell
Previous Opinion N/A 40% Sell 16% Sell 72% Sell 16% Sell
Last Month's Opinion N/A 48% Buy 8% Sell 24% Sell 24% Buy
Performance  
5-Days  
%Chg -0.13% since 08/23/16 -2.01% since 09/14/21 -0.82% since 09/14/21 +2.82% since 09/14/21 +1.22% since 09/14/21
Low 85.82 on 08/30/16 301.34 on 09/20/21 269.48 on 09/20/21 37.13 on 09/20/21 64.45 on 09/16/21
High 86.16 on 08/30/16 316.65 on 09/15/21 281.54 on 09/16/21 39.57 on 09/21/21 66.22 on 09/21/21
1-Month  
%Chg -1.08% since 07/29/16 -7.99% since 08/20/21 +0.05% since 08/20/21 -7.28% since 08/20/21 -3.95% since 08/20/21
Low 85.80 on 08/09/16 301.34 on 09/20/21 269.48 on 09/20/21 37.13 on 09/20/21 64.05 on 09/09/21
High 87.11 on 08/02/16 339.18 on 08/30/21 290.43 on 09/03/21 43.39 on 09/02/21 69.89 on 08/23/21
3-Month  
%Chg +78.63% since 05/27/16 -6.56% since 06/21/21 -2.41% since 06/21/21 -4.31% since 06/21/21 +5.85% since 06/21/21
Low 47.72 on 06/27/16 298.66 on 07/15/21 268.06 on 08/19/21 34.68 on 07/19/21 59.22 on 07/27/21
High 88.30 on 07/11/16 354.62 on 07/07/21 296.68 on 07/07/21 43.39 on 09/02/21 70.57 on 08/10/21
6-Month  
%Chg +108.44% since 02/29/16 +1.95% since 03/19/21 +8.40% since 03/19/21 -11.64% since 03/19/21 -8.46% since 03/19/21
Low 40.70 on 03/01/16 297.52 on 03/22/21 250.03 on 03/22/21 34.68 on 07/19/21 59.22 on 07/27/21
High 88.30 on 07/11/16 356.36 on 05/10/21 307.81 on 05/10/21 51.32 on 05/07/21 73.88 on 03/29/21
Key Statistics  
Market Capitalization, $K 1,402,670 11,406,920 10,596,346 6,074,451 3,441,370
Shares Outstanding, K 16,010 37,167 38,735 154,842 52,404
Annual Sales 2,526,100,000 3,634,100,000 5,054,930,000 899,260,000 514,550,000
Annual Net Income -26,700,000 356,300,000 269,580,000 -122,230,000 79,010,000
Last Quarter Sales 685,100,000 1,239,000,000 1,849,640,000 327,450,000 143,880,000
Last Quarter Net Income 18,400,000 170,000,000 144,100,000 21,770,000 20,620,000
60-Month Beta 1.20 0.83 0.77 1.49 0.55
Per-Share Information  
Most Recent Earnings N/A 4.57 on 07/26/21 3.71 on 07/22/21 0.26 on 08/12/21 0.38 on 08/05/21
Latest Earnings Date 08/08/16 10/18/21 10/28/21 08/12/21 08/05/21
Most Recent Dividend N/A 0.920 on 06/29/21 1.950 on 07/14/21 N/A 0.190 on 06/02/21
Next Ex-Dividends Date N/A 06/29/21 07/14/21 N/A 06/02/21
Ratios  
Price/Earnings ttm 35.39 23.06 30.43 44.37 46.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar