Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | APD | DOW | DD | PPG |
| Company | Northern Technologies Intl Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.08 | 229.17 | 57.17 | 72.97 | 134.90 |
| High | 15.72 | 230.15 | 57.36 | 73.57 | 135.49 |
| Low | 14.71 | 227.76 | 56.67 | 72.57 | 134.17 |
| Last | 15.48 | 229.01 | 56.82 | 73.09 | 134.96 |
| Change | +0.59 | +1.25 | -0.04 | +0.52 | +1.45 |
| % Change | +3.96% | +0.55% | -0.07% | +0.72% | +1.09% |
| Volume | 44,300 | 1,452,500 | 2,815,300 | 2,181,800 | 1,735,400 |
| 20-Day Average Volume | 31,555 | 1,408,210 | 4,311,890 | 1,961,280 | 1,427,785 |
| Previous Close | 14.89 | 227.76 | 56.86 | 72.57 | 133.51 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 236.97 | 58.34 | 75.56 | 140.09 |
| 20-Day Raw Stochastic | 88.73% | 8.64% | 10.21% | 12.77% | 12.21% |
| 20-Day Relative Strength | 65.61% | 39.29% | 46.88% | 47.84% | 40.87% |
| Weighted Alpha | +37.39 | -24.19 | +6.62 | +3.88 | -5.58 |
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | 32% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | Hold | 40% Sell |
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.93% since 04/10/24 | -2.92% since 04/10/24 | -3.45% since 04/10/24 | -4.07% since 04/10/24 | -2.01% since 04/10/24 |
| Low | 13.00 on 04/11/24 | 227.53 on 04/16/24 | 56.64 on 04/16/24 | 72.38 on 04/16/24 | 133.48 on 04/16/24 |
| High | 15.96 on 04/15/24 | 238.23 on 04/11/24 | 59.00 on 04/11/24 | 76.50 on 04/11/24 | 139.01 on 04/11/24 |
| 1-Month | |||||
| %Chg | +10.81% since 03/15/24 | -6.39% since 03/15/24 | -0.39% since 03/15/24 | -0.46% since 03/15/24 | -2.10% since 03/15/24 |
| Low | 11.70 on 04/05/24 | 227.53 on 04/16/24 | 56.38 on 03/20/24 | 72.38 on 04/16/24 | 133.48 on 04/16/24 |
| High | 15.96 on 04/15/24 | 248.87 on 03/18/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +27.20% since 01/17/24 | -11.97% since 01/17/24 | +8.29% since 01/17/24 | +0.01% since 01/17/24 | -5.68% since 01/17/24 |
| Low | 11.70 on 04/05/24 | 212.24 on 02/06/24 | 52.10 on 01/18/24 | 61.14 on 02/02/24 | 133.48 on 04/16/24 |
| High | 15.96 on 04/15/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | +24.74% since 10/17/23 | -21.28% since 10/17/23 | +12.00% since 10/17/23 | -3.41% since 10/17/23 | +2.67% since 10/17/23 |
| Low | 10.08 on 12/13/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 15.96 on 04/15/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,377 | 50,631,276 | 39,932,384 | 30,339,630 | 31,423,044 |
| Shares Outstanding, K | 9,428 | 222,301 | 702,293 | 418,074 | 235,361 |
| Annual Sales | 79,900,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 2,910,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 20,840,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,350,000,000 |
| Last Quarter Net Income | 1,700,000 | 609,300,000 | -105,000,000 | -22,000,000 | 90,000,000 |
| 60-Month Beta | 0.73 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/11/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.53 on 01/18/24 |
| Latest Earnings Date | 04/11/24 | 04/30/24 | 04/25/24 | 05/07/24 | 04/18/24 |
| Most Recent Dividend | 0.070 on 01/30/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 01/30/24 | 03/28/24 | 05/30/24 | 02/28/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.98 | 19.77 | 25.59 | 21.10 | 17.60 |