Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTGR | CSCO | NTCT | INFN | EXTR |
Company | Netgear Inc | Cisco Systems Inc | Netscout Systems | Infinera Corp | Extreme Networks |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.46 | 48.05 | 19.81 | 4.83 | 11.04 |
High | 14.75 | 48.38 | 20.04 | 5.01 | 11.16 |
Low | 14.46 | 47.92 | 19.59 | 4.81 | 10.89 |
Last | 14.74 | 48.35 | 19.97 | 4.98 | 11.15 |
Change | +0.16 | +0.03 | -0.03 | +0.09 | +0.06 |
% Change | +1.10% | +0.06% | -0.15% | +1.84% | +0.54% |
Volume | 122,744 | 14,277,775 | 518,985 | 1,660,688 | 1,554,600 |
20-Day Average Volume | 142,942 | 17,653,049 | 447,489 | 4,308,369 | 1,661,990 |
Previous Close | 14.58 | 48.32 | 20.00 | 4.89 | 11.09 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.88 | 48.76 | 20.20 | 5.29 | 11.14 |
20-Day Raw Stochastic | 41.09% | 25.70% | 36.47% | 23.00% | 48.52% |
20-Day Relative Strength | 49.88% | 45.74% | 44.82% | 48.38% | 43.20% |
Weighted Alpha | +7.45 | -1.75 | -29.05 | -15.81 | -41.77 |
Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 32% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.59% since 04/17/24 | +1.17% since 04/17/24 | +5.44% since 04/17/24 | +4.18% since 04/17/24 | +0.18% since 04/17/24 |
Low | 13.91 on 04/18/24 | 47.88 on 04/18/24 | 18.77 on 04/18/24 | 4.60 on 04/19/24 | 10.67 on 04/23/24 |
High | 14.75 on 04/24/24 | 48.59 on 04/22/24 | 20.11 on 04/23/24 | 5.01 on 04/24/24 | 11.25 on 04/23/24 |
1-Month | |||||
%Chg | -4.53% since 03/22/24 | -2.87% since 03/22/24 | -6.38% since 03/22/24 | -8.12% since 03/22/24 | -4.29% since 03/22/24 |
Low | 13.91 on 04/18/24 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 10.57 on 04/12/24 |
High | 15.93 on 04/01/24 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 6.62 on 04/01/24 | 11.76 on 03/28/24 |
3-Month | |||||
%Chg | +2.15% since 01/24/24 | -5.77% since 01/24/24 | -7.89% since 01/24/24 | -2.92% since 01/24/24 | -33.59% since 01/24/24 |
Low | 12.00 on 02/08/24 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 10.57 on 04/12/24 |
High | 15.93 on 04/01/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 17.19 on 01/25/24 |
6-Month | |||||
%Chg | +34.73% since 10/24/23 | -8.79% since 10/24/23 | -9.80% since 10/24/23 | +57.10% since 10/24/23 | -46.98% since 10/24/23 |
Low | 10.40 on 10/25/23 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 2.82 on 10/30/23 | 10.57 on 04/12/24 |
High | 15.93 on 04/01/24 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 21.15 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 423,782 | 195,656,720 | 1,420,700 | 1,131,654 | 1,427,616 |
Shares Outstanding, K | 29,066 | 4,049,187 | 71,035 | 231,422 | 128,730 |
Annual Sales | 740,840,000 | 56,998,000,000 | 914,530,000 | 1,573,240,000 | 1,312,450,000 |
Annual Net Income | -104,770,000 | 12,613,000,000 | 59,650,000 | -76,040,000 | 78,070,000 |
Last Quarter Sales | 188,670,000 | 12,791,000,000 | 218,070,000 | 392,370,000 | 296,380,000 |
Last Quarter Net Income | -1,670,000 | 2,634,000,000 | -132,580,000 | -9,410,000 | 3,990,000 |
60-Month Beta | 0.84 | 0.87 | 0.64 | 1.58 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/07/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.24 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.41 | 15.51 | 0.00 | 13.41 |