Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | BRCD | NTCT | XXIA |
| Company | Netgear Inc | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | IXIA |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.46 | 48.05 | 12.69 | 19.81 | 19.60 |
| High | 14.75 | 48.38 | 12.69 | 20.04 | 19.65 |
| Low | 14.46 | 47.92 | 12.69 | 19.59 | 19.60 |
| Last | 14.74 | 48.35 | 12.69 | 19.97 | 19.65 |
| Change | +0.16 | +0.03 | -0.04 | -0.03 | unch |
| % Change | +1.10% | +0.06% | -0.31% | -0.15% | unch |
| Volume | 151,200 | 14,828,400 | 1,169,333 | 578,600 | 1,763,100 |
| 20-Day Average Volume | 144,365 | 17,680,580 | 11,391,372 | 450,470 | 696,510 |
| Previous Close | 14.58 | 48.32 | 12.73 | 20.00 | 19.65 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 48.76 | 12.22 | 20.20 | 19.62 |
| 20-Day Raw Stochastic | 41.09% | 25.70% | 96.18% | 36.47% | 100.00% |
| 20-Day Relative Strength | 49.88% | 45.74% | 61.13% | 44.82% | 64.52% |
| Weighted Alpha | +7.45 | -1.75 | +2.50 | -29.05 | +94.80 |
| Today's Opinion | 56% Buy | 100% Sell | N/A | 100% Sell | N/A |
| Previous Opinion | 56% Buy | 100% Sell | N/A | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | 32% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/17/24 | +1.17% since 04/17/24 | +0.55% since 11/10/17 | +5.44% since 04/17/24 | +0.10% since 04/11/17 |
| Low | 13.91 on 04/18/24 | 47.88 on 04/18/24 | 12.48 on 11/14/17 | 18.77 on 04/18/24 | 19.60 on 04/18/17 |
| High | 14.75 on 04/24/24 | 48.59 on 04/22/24 | 12.74 on 11/16/17 | 20.11 on 04/23/24 | 19.65 on 04/18/17 |
| 1-Month | |||||
| %Chg | -4.53% since 03/22/24 | -2.87% since 03/22/24 | +7.82% since 10/17/17 | -6.38% since 03/22/24 | +0.36% since 03/17/17 |
| Low | 13.91 on 04/18/24 | 47.71 on 04/17/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 19.55 on 03/29/17 |
| High | 15.93 on 04/01/24 | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 22.06 on 03/28/24 | 19.65 on 04/18/17 |
| 3-Month | |||||
| %Chg | +2.15% since 01/24/24 | -5.77% since 01/24/24 | +4.02% since 08/17/17 | -7.89% since 01/24/24 | +22.43% since 01/18/17 |
| Low | 12.00 on 02/08/24 | 47.66 on 03/01/24 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 15.40 on 01/23/17 |
| High | 15.93 on 04/01/24 | 52.62 on 01/26/24 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 19.65 on 04/18/17 |
| 6-Month | |||||
| %Chg | +34.73% since 10/24/23 | -8.79% since 10/24/23 | +0.48% since 05/17/17 | -9.80% since 10/24/23 | +64.30% since 10/18/16 |
| Low | 10.40 on 10/25/23 | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 18.77 on 04/18/24 | 11.45 on 11/01/16 |
| High | 15.93 on 04/01/24 | 53.50 on 11/08/23 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 19.65 on 04/18/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,782 | 195,656,720 | 5,267,929 | 1,420,700 | 1,628,396 |
| Shares Outstanding, K | 29,066 | 4,049,187 | 413,820 | 71,035 | 82,870 |
| Annual Sales | 740,840,000 | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 484,850,000 |
| Annual Net Income | -104,770,000 | 12,613,000,000 | 213,820,000 | 59,650,000 | -33,910,000 |
| Last Quarter Sales | 188,670,000 | 12,791,000,000 | 549,270,000 | 218,070,000 | 128,160,000 |
| Last Quarter Net Income | -1,670,000 | 2,634,000,000 | -19,510,000 | -132,580,000 | -37,520,000 |
| 60-Month Beta | 0.84 | 0.87 | 0.54 | 0.64 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/07/24 | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | 0.21 on 02/21/17 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 11/20/17 | 05/02/24 | 05/02/17 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | 09/08/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 39.31 | 15.51 | 40.10 |