Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | BRCD | NTCT | INFN |
| Company | Netgear Inc | Cisco Systems Inc | Brocade Comm Sys | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.79 | 49.72 | 12.69 | 19.65 | 4.84 |
| High | 14.79 | 49.79 | 12.69 | 19.99 | 4.86 |
| Low | 14.19 | 48.20 | 12.69 | 19.18 | 4.52 |
| Last | 14.28 | 48.24 | 12.69 | 19.27 | 4.54 |
| Change | -0.40 | -0.25 | -0.04 | -0.41 | -0.25 |
| % Change | -2.72% | -0.52% | -0.31% | -2.08% | -5.22% |
| Volume | 183,800 | 20,310,799 | 1,169,333 | 576,600 | 4,009,500 |
| 20-Day Average Volume | 158,690 | 18,321,055 | 11,391,372 | 571,005 | 4,782,050 |
| Previous Close | 14.68 | 48.49 | 12.73 | 19.68 | 4.79 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 49.25 | 12.22 | 20.86 | 5.43 |
| 20-Day Raw Stochastic | 5.17% | 15.15% | 96.18% | 2.87% | 3.70% |
| 20-Day Relative Strength | 43.19% | 43.84% | 61.13% | 37.83% | 42.19% |
| Weighted Alpha | -11.10 | -1.79 | +2.50 | -34.60 | -25.96 |
| Today's Opinion | 40% Buy | 88% Sell | N/A | 100% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 88% Sell | N/A | 100% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | N/A | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/08/24 | unch since 04/08/24 | +0.55% since 11/10/17 | -4.51% since 04/08/24 | -16.54% since 04/08/24 |
| Low | 14.19 on 04/15/24 | 48.20 on 04/15/24 | 12.48 on 11/14/17 | 19.18 on 04/15/24 | 4.52 on 04/15/24 |
| High | 15.59 on 04/09/24 | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 20.67 on 04/09/24 | 5.66 on 04/09/24 |
| 1-Month | |||||
| %Chg | -2.12% since 03/15/24 | -1.41% since 03/15/24 | +7.82% since 10/17/17 | -14.05% since 03/15/24 | +0.22% since 03/15/24 |
| Low | 14.19 on 04/15/24 | 47.89 on 04/05/24 | 11.43 on 10/30/17 | 19.18 on 04/15/24 | 4.46 on 03/18/24 |
| High | 15.93 on 04/01/24 | 50.20 on 04/09/24 | 12.74 on 11/16/17 | 22.32 on 03/18/24 | 6.62 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.15% since 01/12/24 | -4.17% since 01/12/24 | +4.02% since 08/17/17 | -12.96% since 01/12/24 | -6.20% since 01/12/24 |
| Low | 12.00 on 02/08/24 | 47.66 on 03/01/24 | 11.43 on 10/30/17 | 19.18 on 04/15/24 | 4.41 on 03/15/24 |
| High | 15.93 on 04/01/24 | 52.62 on 01/26/24 | 12.74 on 11/16/17 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +30.41% since 10/13/23 | -10.28% since 10/13/23 | +0.48% since 05/17/17 | -27.75% since 10/13/23 | +32.36% since 10/13/23 |
| Low | 10.40 on 10/25/23 | 46.20 on 11/16/23 | 11.43 on 10/30/17 | 19.18 on 04/15/24 | 2.82 on 10/30/23 |
| High | 15.93 on 04/01/24 | 54.58 on 10/16/23 | 12.74 on 11/16/17 | 27.72 on 10/16/23 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,423 | 196,345,088 | 5,267,929 | 1,397,969 | 1,108,511 |
| Shares Outstanding, K | 29,661 | 4,049,187 | 413,820 | 71,035 | 231,422 |
| Annual Sales | 740,840,000 | 56,998,000,000 | 2,345,610,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | -104,770,000 | 12,613,000,000 | 213,820,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 188,670,000 | 12,791,000,000 | 549,270,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | -1,670,000 | 2,634,000,000 | -19,510,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 0.84 | 0.87 | 0.54 | 0.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/07/24 | 0.87 on 02/14/24 | 0.16 on 08/24/17 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 05/15/24 | 11/20/17 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | 0.055 on 09/08/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | 09/08/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.51 | 39.31 | 15.62 | 0.00 |