Neon Therapeutics Inc (NTGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTGN | ZTS | TAK | CTLT | GRFS |
Company | Neon Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.96 | 168.73 | 13.94 | 56.48 | 6.58 |
High | 3.09 | 171.14 | 13.96 | 56.76 | 6.67 |
Low | 2.92 | 167.41 | 13.82 | 56.38 | 6.50 |
Last | 3.07 | 169.83 | 13.86 | 56.55 | 6.64 |
Change | +0.23 | +1.32 | -0.33 | +0.07 | -0.01 |
% Change | +8.10% | +0.78% | -2.33% | +0.12% | -0.15% |
Volume | 3,609,700 | 2,087,591 | 920,934 | 960,598 | 735,893 |
20-Day Average Volume | 597,105 | 3,940,493 | 1,548,788 | 2,094,979 | 3,093,665 |
Previous Close | 2.84 | 168.51 | 14.19 | 56.48 | 6.65 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.64 | 176.15 | 14.44 | 56.43 | 6.34 |
20-Day Raw Stochastic | 77.42% | 20.04% | 2.38% | 41.33% | 67.36% |
20-Day Relative Strength | 61.99% | 38.28% | 39.56% | 57.69% | 44.89% |
Weighted Alpha | -50.90 | -2.35 | -16.15 | +27.06 | +2.21 |
Today's Opinion | 88% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Previous Opinion | 88% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 16% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.64% since 04/28/20 | +1.32% since 03/21/24 | -3.59% since 03/21/24 | +1.31% since 03/21/24 | -2.80% since 03/21/24 |
Low | 2.64 on 05/01/20 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 55.77 on 03/22/24 | 5.95 on 03/22/24 |
High | 3.09 on 05/05/20 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 56.76 on 03/28/24 | 6.67 on 03/27/24 |
1-Month | |||||
%Chg | +21.34% since 04/03/20 | -14.70% since 02/28/24 | -5.49% since 02/28/24 | -2.35% since 02/28/24 | -29.44% since 02/28/24 |
Low | 2.11 on 04/16/20 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 55.77 on 03/22/24 | 5.30 on 03/06/24 |
High | 3.35 on 04/23/20 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 58.20 on 02/29/24 | 8.79 on 02/29/24 |
3-Month | |||||
%Chg | +108.84% since 02/05/20 | -13.50% since 12/28/23 | -2.64% since 12/28/23 | +24.24% since 12/28/23 | -37.36% since 12/28/23 |
Low | 1.37 on 03/12/20 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 42.11 on 01/04/24 | 5.30 on 03/06/24 |
High | 3.35 on 04/23/20 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
6-Month | |||||
%Chg | +55.84% since 11/05/19 | -1.99% since 09/28/23 | -11.19% since 09/28/23 | +23.78% since 09/28/23 | -28.68% since 09/28/23 |
Low | 0.88 on 12/05/19 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 3.35 on 04/23/20 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 88,929 | 77,155,168 | 44,908,512 | 10,208,082 | 4,572,274 |
Shares Outstanding, K | 28,967 | 457,867 | 3,164,800 | 180,738 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -79,780,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | -0.81 | 0.87 | 0.54 | 1.20 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/11/20 | 05/02/24 | 05/09/24 | 02/09/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 0.00 |