Nutrafuels (NTFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTFU | ABT | MDT | SYK | BSX |
| Company | Nutrafuels | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1600 | 105.98 | 79.53 | 330.38 | 67.87 |
| High | 0.1750 | 107.12 | 79.64 | 330.38 | 68.08 |
| Low | 0.1600 | 105.38 | 79.27 | 328.31 | 67.62 |
| Last | 0.1743 | 107.36 | 79.59 | 328.45 | 67.92 |
| Change | +0.0004 | +2.09 | +0.40 | +1.00 | +0.50 |
| % Change | +0.23% | +1.99% | +0.51% | +0.31% | +0.74% |
| Volume | 27,100 | 922,362 | 530,386 | 172,439 | 901,627 |
| 20-Day Average Volume | 71,130 | 5,511,449 | 5,984,322 | 967,267 | 5,086,752 |
| Previous Close | 0.1739 | 105.27 | 79.19 | 327.45 | 67.42 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1826 | 110.33 | 82.92 | 346.49 | 68.09 |
| 20-Day Raw Stochastic | 34.02% | 24.62% | 11.72% | 7.75% | 44.76% |
| 20-Day Relative Strength | 46.27% | 37.92% | 36.53% | 35.57% | 54.53% |
| Weighted Alpha | -50.66 | -3.49 | -7.50 | +11.68 | +37.32 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 02/26/19 | -2.25% since 04/12/24 | -0.76% since 04/12/24 | -3.77% since 04/12/24 | -0.19% since 04/12/24 |
| Low | 0.1551 on 03/04/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 67.21 on 04/18/24 |
| High | 0.1900 on 02/27/19 | 110.89 on 04/15/24 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.85% since 02/05/19 | -5.75% since 03/19/24 | -5.46% since 03/19/24 | -7.78% since 03/19/24 | +0.22% since 03/19/24 |
| Low | 0.1528 on 02/13/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 |
| High | 0.2160 on 02/06/19 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | -8.26% since 12/04/18 | -7.01% since 01/19/24 | -8.06% since 01/19/24 | +4.47% since 01/19/24 | +11.49% since 01/19/24 |
| Low | 0.1528 on 02/13/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 0.3000 on 12/24/18 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | -29.97% since 09/05/18 | +11.75% since 10/19/23 | +9.91% since 10/19/23 | +22.62% since 10/19/23 | +34.40% since 10/19/23 |
| Low | 0.1500 on 11/28/18 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 0.3000 on 12/24/18 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,196 | 182,662,800 | 105,150,312 | 124,584,912 | 98,911,608 |
| Shares Outstanding, K | 98,658 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 1,790,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -23,630,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,060,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -720,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | -1.47 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 04/16/19 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 14.86 | 31.70 | 33.15 |