Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | WUBA | VRSN | MOMO | SABR |
| Company | Netease Inc ADR | 58.com Inc | Verisign Inc | Hello Group Inc ADR | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.39 | 55.78 | 184.21 | 5.68 | 2.54 |
| High | 93.64 | 55.94 | 186.62 | 5.69 | 2.61 |
| Low | 92.15 | 55.59 | 183.16 | 5.56 | 2.46 |
| Last | 93.51 | 55.88 | 184.12 | 5.59 | 2.48 |
| Change | +1.01 | +0.18 | +1.16 | -0.09 | -0.09 |
| % Change | +1.09% | +0.32% | +0.63% | -1.58% | -3.50% |
| Volume | 1,652,200 | 8,783,100 | 609,300 | 1,503,600 | 3,551,900 |
| 20-Day Average Volume | 1,513,895 | 1,649,455 | 596,500 | 2,300,185 | 5,606,315 |
| Previous Close | 92.50 | 55.70 | 182.96 | 5.68 | 2.57 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.52 | 55.69 | 187.06 | 5.90 | 2.54 |
| 20-Day Raw Stochastic | 24.50% | 91.18% | 23.52% | 24.17% | 47.06% |
| 20-Day Relative Strength | 40.05% | 59.87% | 40.41% | 42.53% | 43.99% |
| Weighted Alpha | -2.91 | +1.50 | -17.25 | -37.72 | -35.26 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/12/24 | +0.40% since 09/10/20 | -0.71% since 04/12/24 | +5.47% since 04/12/24 | -6.42% since 04/12/24 |
| Low | 89.19 on 04/17/24 | 55.59 on 09/17/20 | 181.57 on 04/17/24 | 5.34 on 04/15/24 | 2.46 on 04/19/24 |
| High | 93.64 on 04/19/24 | 55.94 on 09/17/20 | 187.02 on 04/15/24 | 5.72 on 04/18/24 | 2.70 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.36% since 03/19/24 | +0.20% since 08/17/20 | -4.23% since 03/19/24 | -5.73% since 03/19/24 | +22.17% since 03/19/24 |
| Low | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 1.99 on 03/20/24 |
| High | 108.19 on 03/21/24 | 55.94 on 09/17/20 | 193.00 on 03/20/24 | 6.50 on 04/02/24 | 2.80 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.97% since 01/19/24 | +3.02% since 06/17/20 | -10.35% since 01/19/24 | -8.06% since 01/19/24 | -42.86% since 01/19/24 |
| Low | 88.08 on 01/22/24 | 53.63 on 06/30/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
| High | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 208.04 on 01/24/24 | 7.74 on 03/13/24 | 4.60 on 01/26/24 |
| 6-Month | |||||
| %Chg | -8.99% since 10/19/23 | +29.17% since 03/17/20 | -13.01% since 10/19/23 | -17.91% since 10/19/23 | -34.91% since 10/19/23 |
| Low | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 181.57 on 04/17/24 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
| High | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,637,060 | 8,308,238 | 18,321,432 | 1,065,244 | 975,300 |
| Shares Outstanding, K | 644,725 | 148,680 | 100,139 | 187,543 | 379,494 |
| Annual Sales | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 1,690,490,000 | 2,907,740,000 |
| Annual Net Income | 4,143,740,000 | 1,211,730,000 | 817,600,000 | 275,720,000 | -527,610,000 |
| Last Quarter Sales | 3,822,610,000 | 361,370,000 | 380,400,000 | 422,950,000 | 687,050,000 |
| Last Quarter Net Income | 927,090,000 | 240,580,000 | 264,700,000 | 63,730,000 | -96,460,000 |
| 60-Month Beta | 0.58 | 1.12 | 0.88 | 0.68 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 1.92 on 02/08/24 | 0.37 on 03/14/24 | -0.12 on 02/15/24 |
| Latest Earnings Date | 05/23/24 | 09/23/20 | 04/25/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 6.34 | 25.08 | 4.00 | 0.00 |