Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | WUBA | SABR | MOMO |
| Company | Netease Inc ADR | Verisign Inc | 58.com Inc | Sabre Corp | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 92.39 | 184.21 | 55.78 | 2.54 | 5.68 |
| High | 93.64 | 186.62 | 55.94 | 2.61 | 5.69 |
| Low | 92.15 | 183.16 | 55.59 | 2.46 | 5.56 |
| Last | 93.51 | 184.12 | 55.88 | 2.49 | 5.59 |
| Change | +1.01 | +1.16 | +0.18 | -0.08 | -0.09 |
| % Change | +1.09% | +0.63% | +0.32% | -3.11% | -1.58% |
| Volume | 1,652,188 | 609,296 | 8,783,100 | 3,058,231 | 1,503,468 |
| 20-Day Average Volume | 1,501,320 | 586,800 | 1,649,455 | 5,546,850 | 2,272,640 |
| Previous Close | 92.50 | 182.96 | 55.70 | 2.57 | 5.68 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.52 | 187.06 | 55.69 | 2.54 | 5.90 |
| 20-Day Raw Stochastic | 24.05% | 24.03% | 91.18% | 46.22% | 23.33% |
| 20-Day Relative Strength | 39.91% | 40.53% | 59.87% | 43.85% | 42.40% |
| Weighted Alpha | -3.03 | -17.22 | +1.50 | -35.45 | -37.87 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 64% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/12/24 | -0.68% since 04/12/24 | +0.40% since 09/10/20 | -6.60% since 04/12/24 | +5.28% since 04/12/24 |
| Low | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 55.59 on 09/17/20 | 2.46 on 04/19/24 | 5.34 on 04/15/24 |
| High | 93.64 on 04/19/24 | 187.02 on 04/15/24 | 55.94 on 09/17/20 | 2.70 on 04/18/24 | 5.72 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.44% since 03/19/24 | -4.20% since 03/19/24 | +0.20% since 08/17/20 | +21.92% since 03/19/24 | -5.90% since 03/19/24 |
| Low | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 55.26 on 08/31/20 | 1.99 on 03/20/24 | 5.30 on 04/12/24 |
| High | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 55.94 on 09/17/20 | 2.80 on 04/08/24 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.89% since 01/19/24 | -10.32% since 01/19/24 | +3.02% since 06/17/20 | -42.97% since 01/19/24 | -8.22% since 01/19/24 |
| Low | 88.08 on 01/22/24 | 181.57 on 04/17/24 | 53.63 on 06/30/20 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
| High | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 56.03 on 08/10/20 | 4.60 on 01/26/24 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -9.07% since 10/19/23 | -12.99% since 10/19/23 | +29.17% since 03/17/20 | -35.04% since 10/19/23 | -18.06% since 10/19/23 |
| Low | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 37.92 on 03/19/20 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
| High | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 4.68 on 12/14/23 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,637,060 | 18,321,432 | 8,308,238 | 975,300 | 1,065,244 |
| Shares Outstanding, K | 644,725 | 100,139 | 148,680 | 379,494 | 187,543 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,907,740,000 | 1,690,490,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -527,610,000 | 275,720,000 |
| Last Quarter Sales | 3,822,610,000 | 380,400,000 | 361,370,000 | 687,050,000 | 422,950,000 |
| Last Quarter Net Income | 927,090,000 | 264,700,000 | 240,580,000 | -96,460,000 | 63,730,000 |
| 60-Month Beta | 0.58 | 0.88 | 1.12 | 1.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | -0.12 on 02/15/24 | 0.37 on 03/14/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 09/23/20 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 25.08 | 6.34 | 0.00 | 4.00 |