Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTES | VRSN | WUBA | OKTA | RNG |
Company | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 103.72 | 189.49 | 55.78 | 104.80 | 34.56 |
High | 104.23 | 190.58 | 55.94 | 105.95 | 35.30 |
Low | 103.11 | 188.85 | 55.59 | 104.25 | 34.51 |
Last | 103.47 | 189.51 | 55.88 | 104.62 | 34.74 |
Change | -0.22 | +0.41 | +0.18 | -0.30 | -0.14 |
% Change | -0.21% | +0.22% | +0.32% | -0.29% | -0.40% |
Volume | 1,732,677 | 562,621 | 8,783,100 | 860,289 | 755,023 |
20-Day Average Volume | 1,425,544 | 555,721 | 1,649,455 | 1,975,285 | 1,097,553 |
Previous Close | 103.69 | 189.10 | 55.70 | 104.92 | 34.88 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.36 | 190.77 | 55.69 | 107.11 | 34.92 |
20-Day Raw Stochastic | 11.49% | 39.33% | 91.18% | 12.41% | 60.52% |
20-Day Relative Strength | 46.63% | 41.89% | 59.87% | 59.05% | 52.23% |
Weighted Alpha | +13.03 | -12.81 | +1.50 | +22.59 | +17.22 |
Today's Opinion | 32% Buy | 100% Sell | 72% Buy | 88% Buy | 88% Buy |
Previous Opinion | 48% Buy | 100% Sell | 64% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 03/21/24 | -0.75% since 03/21/24 | +0.40% since 09/10/20 | -0.20% since 03/21/24 | -3.74% since 03/21/24 |
Low | 102.56 on 03/26/24 | 185.19 on 03/25/24 | 55.59 on 09/17/20 | 103.14 on 03/27/24 | 34.03 on 03/26/24 |
High | 106.82 on 03/22/24 | 192.41 on 03/22/24 | 55.94 on 09/17/20 | 108.55 on 03/26/24 | 36.00 on 03/22/24 |
1-Month | |||||
%Chg | -8.00% since 02/28/24 | -2.58% since 02/28/24 | +0.20% since 08/17/20 | +19.76% since 02/28/24 | +5.21% since 02/28/24 |
Low | 102.17 on 03/06/24 | 185.19 on 03/25/24 | 55.26 on 08/31/20 | 102.77 on 02/29/24 | 31.35 on 03/05/24 |
High | 113.50 on 02/29/24 | 195.87 on 03/01/24 | 55.94 on 09/17/20 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
3-Month | |||||
%Chg | +15.68% since 12/28/23 | -8.19% since 12/28/23 | +3.02% since 06/17/20 | +14.47% since 12/28/23 | +0.12% since 12/28/23 |
Low | 85.79 on 01/17/24 | 185.19 on 03/25/24 | 53.63 on 06/30/20 | 79.35 on 02/21/24 | 29.78 on 02/22/24 |
High | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 56.03 on 08/10/20 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +4.80% since 09/28/23 | -6.52% since 09/28/23 | +29.17% since 03/17/20 | +28.35% since 09/28/23 | +19.68% since 09/28/23 |
Low | 81.30 on 12/22/23 | 185.19 on 03/25/24 | 37.92 on 03/19/20 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
High | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,851,536 | 19,080,192 | 8,308,238 | 17,563,294 | 3,220,052 |
Shares Outstanding, K | 644,725 | 100,900 | 148,680 | 167,397 | 92,318 |
Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 3,822,610,000 | 380,400,000 | 361,370,000 | 605,000,000 | 571,270,000 |
Last Quarter Net Income | 927,090,000 | 264,700,000 | 240,580,000 | -44,000,000 | -47,240,000 |
60-Month Beta | 0.59 | 0.88 | 1.12 | 1.00 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 02/29/24 | 04/25/24 | 09/23/20 | 02/28/24 | 05/14/24 |
Most Recent Dividend | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.45 | 25.84 | 6.34 | 0.00 | 0.00 |