Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 103.72 189.49 55.78 104.80 34.56
High 104.23 190.58 55.94 105.95 35.30
Low 103.11 188.85 55.59 104.25 34.51
Last 103.47 189.51 55.88 104.62 34.74
Change -0.22 +0.41 +0.18 -0.30 -0.14
% Change -0.21% +0.22% +0.32% -0.29% -0.40%
Volume 1,732,677 562,621 8,783,100 860,289 755,023
20-Day Average Volume 1,425,544 555,721 1,649,455 1,975,285 1,097,553
Previous Close 103.69 189.10 55.70 104.92 34.88
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 106.36 190.77 55.69 107.11 34.92
20-Day Raw Stochastic 11.49% 39.33% 91.18% 12.41% 60.52%
20-Day Relative Strength 46.63% 41.89% 59.87% 59.05% 52.23%
Weighted Alpha +13.03 -12.81 +1.50 +22.59 +17.22
Today's Opinion 32% Buy 100% Sell 72% Buy 88% Buy 88% Buy
Previous Opinion 48% Buy 100% Sell 64% Buy 88% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Sell 56% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg -3.31% since 03/21/24 -0.75% since 03/21/24 +0.40% since 09/10/20 -0.20% since 03/21/24 -3.74% since 03/21/24
Low 102.56 on 03/26/24 185.19 on 03/25/24 55.59 on 09/17/20 103.14 on 03/27/24 34.03 on 03/26/24
High 106.82 on 03/22/24 192.41 on 03/22/24 55.94 on 09/17/20 108.55 on 03/26/24 36.00 on 03/22/24
1-Month  
%Chg -8.00% since 02/28/24 -2.58% since 02/28/24 +0.20% since 08/17/20 +19.76% since 02/28/24 +5.21% since 02/28/24
Low 102.17 on 03/06/24 185.19 on 03/25/24 55.26 on 08/31/20 102.77 on 02/29/24 31.35 on 03/05/24
High 113.50 on 02/29/24 195.87 on 03/01/24 55.94 on 09/17/20 114.50 on 03/08/24 36.94 on 03/12/24
3-Month  
%Chg +15.68% since 12/28/23 -8.19% since 12/28/23 +3.02% since 06/17/20 +14.47% since 12/28/23 +0.12% since 12/28/23
Low 85.79 on 01/17/24 185.19 on 03/25/24 53.63 on 06/30/20 79.35 on 02/21/24 29.78 on 02/22/24
High 114.50 on 02/27/24 208.04 on 01/24/24 56.03 on 08/10/20 114.50 on 03/08/24 36.94 on 03/12/24
6-Month  
%Chg +4.80% since 09/28/23 -6.52% since 09/28/23 +29.17% since 03/17/20 +28.35% since 09/28/23 +19.68% since 09/28/23
Low 81.30 on 12/22/23 185.19 on 03/25/24 37.92 on 03/19/20 65.04 on 11/02/23 25.08 on 11/01/23
High 118.89 on 11/20/23 220.91 on 12/14/23 56.03 on 08/10/20 114.50 on 03/08/24 36.94 on 03/12/24
Key Statistics  
Market Capitalization, $K 66,851,536 19,080,192 8,308,238 17,563,294 3,220,052
Shares Outstanding, K 644,725 100,900 148,680 167,397 92,318
Annual Sales 14,573,180,000 1,493,100,000 2,232,810,000 2,263,000,000 2,202,430,000
Annual Net Income 4,143,740,000 817,600,000 1,211,730,000 -355,000,000 -165,240,000
Last Quarter Sales 3,822,610,000 380,400,000 361,370,000 605,000,000 571,270,000
Last Quarter Net Income 927,090,000 264,700,000 240,580,000 -44,000,000 -47,240,000
60-Month Beta 0.59 0.88 1.12 1.00 0.92
Per-Share Information  
Most Recent Earnings 1.60 on 02/29/24 1.92 on 02/08/24 2.09 on 06/26/20 0.63 on 02/28/24 0.86 on 02/20/24
Latest Earnings Date 02/29/24 04/25/24 09/23/20 02/28/24 05/14/24
Most Recent Dividend 1.077 on 03/13/24 2.750 on 05/05/11 N/A N/A N/A
Next Ex-Dividends Date 03/13/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 16.45 25.84 6.34 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar