Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | WUBA | MOMO | SABR |
| Company | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 93.14 | 184.14 | 55.78 | 5.63 | 2.71 |
| High | 93.57 | 185.48 | 55.94 | 5.76 | 2.75 |
| Low | 92.72 | 181.02 | 55.59 | 5.62 | 2.65 |
| Last | 93.10 | 181.36 | 55.88 | 5.62 | 2.70 |
| Change | -0.92 | -4.19 | +0.18 | -0.14 | -0.06 |
| % Change | -0.98% | -2.26% | +0.32% | -2.43% | -2.17% |
| Volume | 139,923 | 278,400 | 8,783,100 | 264,906 | 594,363 |
| 20-Day Average Volume | 1,552,583 | 605,503 | 1,649,455 | 2,086,807 | 5,662,390 |
| Previous Close | 94.02 | 185.55 | 55.70 | 5.76 | 2.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.45 | 186.34 | 55.69 | 5.84 | 2.62 |
| 20-Day Raw Stochastic | 28.06% | 12.30% | 91.18% | 31.25% | 88.12% |
| 20-Day Relative Strength | 41.18% | 38.61% | 59.87% | 44.25% | 52.21% |
| Weighted Alpha | -2.14 | -19.18 | +1.50 | -35.82 | -28.60 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/18/24 | -0.31% since 04/18/24 | +0.40% since 09/10/20 | -0.09% since 04/18/24 | +6.42% since 04/18/24 |
| Low | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 5.56 on 04/19/24 | 2.44 on 04/22/24 |
| High | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 5.85 on 04/24/24 | 2.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.77% since 03/25/24 | -2.56% since 03/25/24 | +0.20% since 08/17/20 | -3.98% since 03/25/24 | +18.91% since 03/25/24 |
| Low | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 | 2.27 on 03/26/24 |
| High | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 | 2.80 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.75% since 01/25/24 | -10.17% since 01/25/24 | +3.02% since 06/17/20 | -4.14% since 01/25/24 | -38.95% since 01/25/24 |
| Low | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
| High | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 | 4.60 on 01/26/24 |
| 6-Month | |||||
| %Chg | -10.96% since 10/25/23 | -11.66% since 10/25/23 | +29.17% since 03/17/20 | -19.50% since 10/25/23 | -23.39% since 10/25/23 |
| Low | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 | 1.81 on 03/14/24 |
| High | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,617,040 | 18,580,790 | 8,308,238 | 1,080,248 | 1,047,403 |
| Shares Outstanding, K | 644,725 | 100,139 | 148,680 | 187,543 | 379,494 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 | 2,907,740,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 | -527,610,000 |
| Last Quarter Sales | 3,822,610,000 | 380,400,000 | 361,370,000 | 422,950,000 | 687,050,000 |
| Last Quarter Net Income | 927,090,000 | 264,700,000 | 240,580,000 | 63,730,000 | -96,460,000 |
| 60-Month Beta | 0.58 | 0.88 | 1.12 | 0.68 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 | -0.12 on 02/15/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 25.57 | 6.34 | 4.14 | 0.00 |