Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netease Inc Ads (NTES)

Netease Inc Ads (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 306.00 189.01 113.88 159.96 62.30
High 306.36 191.96 117.22 164.13 64.35
Low 302.09 188.33 113.85 159.25 62.26
Last 304.00 191.49 116.69 163.75 62.57
Change -0.25 +1.52 +3.44 +3.00 +0.52
% Change -0.08% +0.80% +3.04% +1.87% +0.84%
Volume 833,300 509,900 1,294,600 817,400 1,890,100
20-Day Average Volume 759,715 654,840 1,809,020 1,014,335 958,100
Previous Close 304.25 189.97 113.25 160.75 62.05
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 306.28 189.12 123.13 167.84 59.35
20-Day Raw Stochastic 49.32% 73.06% 21.62% 33.41% 88.22%
20-Day Relative Strength 53.61% 54.33% 48.61% 50.00% 63.75%
Weighted Alpha +27.70 +17.60 +56.10 +71.40 +8.10
Today's Opinion 88% Buy 40% Sell 16% Buy 56% Buy 56% Buy
Previous Opinion 88% Buy 48% Sell Hold 56% Buy 56% Buy
Last Month's Opinion 100% Buy 88% Sell 32% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg -1.83% since 12/06/19 +1.72% since 12/06/19 -1.37% since 12/06/19 -1.46% since 12/06/19 +3.64% since 12/06/19
Low 301.52 on 12/12/19 187.69 on 12/10/19 112.59 on 12/12/19 157.27 on 12/11/19 58.43 on 12/10/19
High 315.52 on 12/11/19 191.96 on 12/13/19 122.44 on 12/10/19 168.84 on 12/09/19 64.35 on 12/13/19
1-Month  
%Chg +3.05% since 11/13/19 +2.97% since 11/13/19 -0.01% since 11/13/19 -2.54% since 11/13/19 +20.07% since 11/13/19
Low 283.56 on 11/20/19 182.24 on 12/03/19 112.59 on 12/12/19 157.27 on 12/11/19 49.24 on 11/18/19
High 325.00 on 12/04/19 194.90 on 11/20/19 131.55 on 11/29/19 176.67 on 11/20/19 64.35 on 12/13/19
3-Month  
%Chg +10.44% since 09/13/19 +1.46% since 09/13/19 +14.30% since 09/13/19 +28.78% since 09/13/19 +10.51% since 09/13/19
Low 252.94 on 10/08/19 177.03 on 10/03/19 93.44 on 09/30/19 120.03 on 10/03/19 47.19 on 10/02/19
High 325.00 on 12/04/19 198.57 on 10/25/19 131.55 on 11/29/19 177.99 on 10/15/19 64.35 on 12/13/19
6-Month  
%Chg +13.70% since 06/13/19 -6.76% since 06/13/19 -10.48% since 06/13/19 +38.58% since 06/13/19 +4.28% since 06/13/19
Low 209.01 on 08/05/19 177.03 on 10/03/19 93.44 on 09/30/19 110.34 on 06/25/19 47.19 on 10/02/19
High 325.00 on 12/04/19 221.78 on 07/15/19 141.85 on 07/29/19 177.99 on 10/15/19 65.74 on 06/20/19
Key Statistics  
Market Capitalization, $K 38,899,836 22,482,648 13,623,208 13,743,538 9,302,907
Shares Outstanding, K 127,960 117,409 116,747 83,930 148,680
Annual Sales 9,767,500,000 1,214,970,000 399,250,000 673,620,000 1,914,240,000
Annual Net Income 930,920,000 582,490,000 -125,500,000 -26,200,000 310,230,000
Last Quarter Sales 2,047,610,000 308,420,000 153,040,000 233,350,000 602,020,000
Last Quarter Net Income 1,790,850,000 153,910,000 -63,500,000 -12,750,000 117,840,000
60-Month Beta 0.81 1.03 1.07 0.90 1.67
Per-Share Information  
Most Recent Earnings 5.12 on 11/20/19 1.36 on 10/24/19 -0.07 on 12/05/19 0.22 on 11/04/19 0.96 on 11/18/19
Latest Earnings Date 11/20/19 02/06/20 12/05/19 11/04/19 11/19/19
Most Recent Dividend 7.588 on 12/05/19 2.750 on 05/05/11 N/A N/A N/A
Next Ex-Dividends Date 12/05/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 13.85 36.18 0.00 0.00 10.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar