Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | RNG | WUBA |
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.56 | 183.49 | 95.20 | 30.60 | 55.78 |
| High | 94.82 | 185.55 | 96.25 | 30.81 | 55.94 |
| Low | 93.41 | 181.01 | 93.20 | 29.98 | 55.59 |
| Last | 94.31 | 185.06 | 93.80 | 30.06 | 55.88 |
| Change | +1.24 | -0.06 | -0.57 | -0.47 | +0.18 |
| % Change | +1.33% | -0.03% | -0.60% | -1.54% | +0.32% |
| Volume | 582,995 | 435,444 | 656,537 | 374,752 | 8,783,100 |
| 20-Day Average Volume | 1,572,068 | 605,507 | 1,103,832 | 830,620 | 1,649,455 |
| Previous Close | 93.07 | 185.12 | 94.37 | 30.53 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.97 | 186.66 | 98.47 | 31.87 | 55.69 |
| 20-Day Raw Stochastic | 33.31% | 38.86% | 15.86% | 16.37% | 91.18% |
| 20-Day Relative Strength | 42.33% | 43.06% | 42.57% | 39.98% | 59.87% |
| Weighted Alpha | -1.00 | -17.34 | +22.02 | +3.25 | +1.50 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 56% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/17/24 | +2.09% since 04/17/24 | -0.22% since 04/17/24 | +1.21% since 04/17/24 | +0.40% since 09/10/20 |
| Low | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 55.59 on 09/17/20 |
| High | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 30.82 on 04/23/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -10.73% since 03/22/24 | -1.84% since 03/22/24 | -11.82% since 03/22/24 | -15.14% since 03/22/24 | +0.20% since 08/17/20 |
| Low | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 55.26 on 08/31/20 |
| High | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 35.59 on 03/25/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | -6.01% since 01/24/24 | -9.12% since 01/24/24 | +10.03% since 01/24/24 | -15.69% since 01/24/24 | +3.02% since 06/17/20 |
| Low | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 53.63 on 06/30/20 |
| High | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | -11.13% since 10/24/23 | -10.39% since 10/24/23 | +30.15% since 10/24/23 | +11.49% since 10/24/23 | +29.17% since 03/17/20 |
| Low | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 37.92 on 03/19/20 |
| High | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,004,556 | 18,537,730 | 15,797,256 | 2,818,469 | 8,308,238 |
| Shares Outstanding, K | 644,725 | 100,139 | 167,397 | 92,318 | 148,680 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 | 2,232,810,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 | 1,211,730,000 |
| Last Quarter Sales | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 | 361,370,000 |
| Last Quarter Net Income | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 | 240,580,000 |
| 60-Month Beta | 0.58 | 0.88 | 1.00 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 | 09/23/20 |
| Most Recent Dividend | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 25.52 | 0.00 | 0.00 | 6.34 |