Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netease Inc Ads (NTES)

Netease Inc Ads (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 246.01 215.46 138.31 121.35 57.36
High 246.18 217.69 138.31 122.37 57.70
Low 241.80 214.55 138.31 120.91 56.53
Last 242.96 215.94 138.31 120.98 57.31
Change -0.82 +1.73 +1.19 -0.03 +0.09
% Change -0.34% +0.81% +0.87% -0.02% +0.16%
Volume 407,500 868,900 836 376,500 506,700
20-Day Average Volume 407,465 677,830 1,643,947 642,670 669,535
Previous Close 243.78 214.21 137.12 121.01 57.22
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 257.29 214.49 131.16 118.69 60.39
20-Day Raw Stochastic 4.58% 63.70% 91.44% 68.25% 14.22%
20-Day Relative Strength 39.66% 60.03% 64.06% 53.89% 41.30%
Weighted Alpha -5.20 +48.40 +165.50 +53.60 -15.90
Today's Opinion 8% Sell 100% Buy 100% Buy 88% Buy 72% Sell
Previous Opinion 8% Sell 88% Buy 100% Buy 88% Buy 72% Sell
Last Month's Opinion 56% Buy 100% Buy 100% Buy 96% Buy 16% Buy
Performance  
5-Days  
%Chg -5.18% since 07/15/19 -2.31% since 07/15/19 +2.57% since 07/16/19 -1.91% since 07/15/19 -1.90% since 07/15/19
Low 241.80 on 07/22/19 213.48 on 07/19/19 135.29 on 07/17/19 120.91 on 07/22/19 56.03 on 07/18/19
High 260.74 on 07/16/19 221.60 on 07/16/19 140.18 on 07/19/19 124.99 on 07/19/19 58.88 on 07/16/19
1-Month  
%Chg -7.42% since 06/21/19 +2.46% since 06/21/19 +5.46% since 06/21/19 +5.48% since 06/21/19 -10.66% since 06/21/19
Low 241.80 on 07/22/19 205.69 on 06/26/19 118.27 on 06/27/19 110.34 on 06/25/19 56.03 on 07/18/19
High 267.10 on 07/12/19 221.78 on 07/15/19 140.18 on 07/19/19 125.93 on 07/10/19 65.03 on 07/01/19
3-Month  
%Chg -9.36% since 04/22/19 +15.45% since 04/22/19 +36.87% since 04/23/19 +11.63% since 04/22/19 -20.41% since 04/22/19
Low 241.80 on 07/22/19 187.02 on 05/13/19 98.91 on 05/13/19 108.51 on 04/23/19 53.53 on 05/29/19
High 289.68 on 05/03/19 221.78 on 07/15/19 140.18 on 07/19/19 127.00 on 06/10/19 72.90 on 05/03/19
6-Month  
%Chg -0.87% since 01/22/19 +32.42% since 01/22/19 +76.71% since 01/23/19 +36.27% since 01/22/19 -4.58% since 01/22/19
Low 212.34 on 03/01/19 161.51 on 01/23/19 70.44 on 03/08/19 86.46 on 01/29/19 53.53 on 05/29/19
High 289.68 on 05/03/19 221.78 on 07/15/19 140.18 on 07/19/19 127.00 on 06/10/19 74.17 on 02/25/19
Key Statistics  
Market Capitalization, $K 31,907,694 25,736,376 15,650,602 9,912,860 8,396,488
Shares Outstanding, K 131,329 119,183 114,138 81,938 146,510
Annual Sales 9,767,500,000 1,214,970,000 399,250,000 673,620,000 1,914,240,000
Annual Net Income 930,920,000 582,490,000 -125,500,000 -26,200,000 310,230,000
Last Quarter Sales 2,735,150,000 306,410,000 125,220,000 201,490,000 449,730,000
Last Quarter Net Income 365,190,000 162,530,000 -51,970,000 -6,360,000 108,690,000
60-Month Beta 0.86 1.03 1.02 0.79 1.65
Per-Share Information  
Most Recent Earnings 2.66 on 02/20/19 1.31 on 04/25/19 -0.19 on 05/30/19 0.17 on 05/06/19 0.43 on 05/29/19
Latest Earnings Date 08/14/19 07/25/19 09/05/19 08/05/19 08/21/19
Most Recent Dividend 0.688 on 05/30/19 2.750 on 05/05/11 N/A N/A N/A
Next Ex-Dividends Date 05/30/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 27.36 43.45 0.00 0.00 23.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar