Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | OKTA | VRSN | RNG | GLOB |
| Company | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 90.09 | 95.30 | 182.77 | 30.24 | 185.50 |
| High | 90.40 | 95.92 | 183.71 | 30.46 | 187.20 |
| Low | 89.19 | 93.76 | 181.57 | 29.72 | 182.02 |
| Last | 89.94 | 93.80 | 181.57 | 29.73 | 182.15 |
| Change | -0.48 | -1.21 | -1.06 | -0.65 | -3.35 |
| % Change | -0.53% | -1.27% | -0.58% | -2.14% | -1.81% |
| Volume | 1,109,800 | 990,100 | 520,700 | 777,200 | 424,700 |
| 20-Day Average Volume | 1,417,400 | 1,197,410 | 582,180 | 884,535 | 448,815 |
| Previous Close | 90.42 | 95.01 | 182.63 | 30.38 | 185.50 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.94 | 101.45 | 187.74 | 33.28 | 197.37 |
| 20-Day Raw Stochastic | 3.95% | 3.02% | 0.00% | 0.14% | 0.48% |
| 20-Day Relative Strength | 32.98% | 41.49% | 34.93% | 36.08% | 30.37% |
| Weighted Alpha | -8.02 | +14.30 | -18.84 | -1.55 | +3.77 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 04/10/24 | -5.68% since 04/10/24 | -3.58% since 04/10/24 | -8.16% since 04/10/24 | -8.08% since 04/10/24 |
| Low | 89.19 on 04/17/24 | 93.34 on 04/16/24 | 181.57 on 04/17/24 | 29.72 on 04/17/24 | 182.02 on 04/17/24 |
| High | 98.87 on 04/11/24 | 101.25 on 04/11/24 | 191.01 on 04/11/24 | 33.01 on 04/11/24 | 200.62 on 04/11/24 |
| 1-Month | |||||
| %Chg | -15.89% since 03/15/24 | -11.59% since 03/15/24 | -4.56% since 03/15/24 | -14.98% since 03/15/24 | -15.90% since 03/15/24 |
| Low | 89.19 on 04/17/24 | 93.34 on 04/16/24 | 181.57 on 04/17/24 | 29.72 on 04/17/24 | 182.02 on 04/17/24 |
| High | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 193.00 on 03/20/24 | 36.91 on 03/21/24 | 217.65 on 03/18/24 |
| 3-Month | |||||
| %Chg | +1.78% since 01/17/24 | +14.60% since 01/17/24 | -10.04% since 01/17/24 | -10.64% since 01/17/24 | -19.73% since 01/17/24 |
| Low | 87.84 on 01/18/24 | 79.35 on 02/21/24 | 181.57 on 04/17/24 | 29.72 on 04/17/24 | 182.02 on 04/17/24 |
| High | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | -13.33% since 10/17/23 | +8.85% since 10/17/23 | -15.26% since 10/17/23 | -2.40% since 10/17/23 | -8.46% since 10/17/23 |
| Low | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 166.21 on 10/26/23 |
| High | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,296,032 | 15,904,390 | 18,288,384 | 2,804,621 | 7,992,451 |
| Shares Outstanding, K | 644,725 | 167,397 | 100,139 | 92,318 | 43,086 |
| Annual Sales | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 | 2,095,940,000 |
| Annual Net Income | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 | 158,540,000 |
| Last Quarter Sales | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 | 580,710,000 |
| Last Quarter Net Income | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 | 42,130,000 |
| 60-Month Beta | 0.58 | 1.00 | 0.88 | 0.92 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/23/24 | 05/29/24 | 04/25/24 | 05/14/24 | 05/16/24 |
| Most Recent Dividend | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 0.00 | 25.30 | 0.00 | 42.74 |