Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 83.58 253.00 223.28 272.80 235.32
High 88.98 255.43 223.74 273.74 235.53
Low 82.50 244.36 217.88 255.71 229.44
Last 88.32 248.30 219.17 262.69 233.39
Change -1.08 -4.70 -3.79 -8.81 -1.89
% Change -1.21% -1.86% -1.70% -3.24% -0.80%
Volume 10,665,700 1,700,000 552,000 1,126,900 166,900
20-Day Average Volume 2,867,930 1,358,235 479,155 985,015 182,515
Previous Close 89.40 253.00 222.96 271.50 235.28
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.02 246.64 229.03 281.28 223.85
20-Day Raw Stochastic 17.11% 58.36% 14.69% 26.89% 79.07%
20-Day Relative Strength 28.86% 53.59% 41.83% 42.98% 58.73%
Weighted Alpha -13.92 +10.86 +5.91 -16.95 +34.02
Today's Opinion 16% Sell 40% Buy 56% Buy 88% Sell 100% Buy
Previous Opinion 8% Sell 40% Buy 56% Buy 88% Sell 100% Buy
Last Month's Opinion 8% Buy 8% Buy 100% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg -21.99% since 07/20/21 +0.80% since 07/20/21 -4.47% since 07/20/21 -1.57% since 07/20/21 +1.35% since 07/20/21
Low 82.50 on 07/27/21 242.61 on 07/21/21 216.52 on 07/23/21 255.71 on 07/27/21 226.68 on 07/21/21
High 113.38 on 07/22/21 261.00 on 07/23/21 233.69 on 07/22/21 276.95 on 07/23/21 238.52 on 07/23/21
1-Month  
%Chg -17.30% since 06/25/21 +0.88% since 06/25/21 -3.76% since 06/25/21 -13.02% since 06/25/21 +2.93% since 06/25/21
Low 82.50 on 07/27/21 230.50 on 07/19/21 216.52 on 07/23/21 245.26 on 07/19/21 214.01 on 07/09/21
High 116.52 on 07/01/21 261.00 on 07/23/21 234.56 on 07/12/21 310.07 on 06/29/21 238.52 on 07/23/21
3-Month  
%Chg -20.93% since 04/27/21 -12.26% since 04/27/21 -0.40% since 04/27/21 -19.91% since 04/27/21 -2.57% since 04/27/21
Low 82.50 on 07/27/21 209.65 on 06/03/21 214.04 on 06/03/21 231.62 on 05/17/21 202.58 on 05/13/21
High 120.84 on 05/21/21 285.09 on 04/28/21 234.56 on 07/12/21 327.88 on 04/28/21 240.12 on 04/28/21
6-Month  
%Chg -25.84% since 01/27/21 -1.21% since 01/27/21 +12.64% since 01/27/21 -26.67% since 01/27/21 +19.87% since 01/27/21
Low 82.50 on 07/27/21 199.08 on 03/05/21 184.60 on 03/12/21 231.62 on 05/17/21 190.80 on 01/28/21
High 134.33 on 02/11/21 294.00 on 02/12/21 234.56 on 07/12/21 449.00 on 02/16/21 244.72 on 02/19/21
Key Statistics  
Market Capitalization, $K 59,162,656 32,919,616 24,519,424 23,871,430 9,340,966
Shares Outstanding, K 669,867 132,580 111,874 90,873 40,023
Annual Sales 11,289,980,000 835,420,000 1,265,050,000 1,183,660,000 814,140,000
Annual Net Income 1,969,320,000 -266,330,000 814,890,000 -83,000,000 54,220,000
Last Quarter Sales 3,131,540,000 251,010,000 329,410,000 352,360,000 270,170,000
Last Quarter Net Income 699,500,000 -109,230,000 147,770,000 -190,000 21,670,000
60-Month Beta 0.44 0.98 0.82 0.70 1.22
Per-Share Information  
Most Recent Earnings 7.47 on 05/18/21 -0.10 on 05/26/21 1.31 on 07/22/21 0.27 on 05/04/21 0.83 on 05/13/21
Latest Earnings Date 08/12/21 08/26/21 07/22/21 08/03/21 08/12/21
Most Recent Dividend 0.298 on 06/02/21 N/A 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date 06/02/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 31.50 0.00 40.46 0.00 117.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar