Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTEC | BMY | MRNA | AMGN | GILD |
Company | Intec Parent Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 11.00 | 49.03 | 112.10 | 271.26 | 66.47 |
High | 11.10 | 49.03 | 112.10 | 271.26 | 66.47 |
Low | 9.59 | 49.03 | 112.10 | 271.26 | 66.47 |
Last | 9.63 | 48.79 | 110.46 | 270.37 | 66.67 |
Change | -1.37 | -0.20 | +2.57 | -3.17 | -0.36 |
% Change | -12.48% | -0.41% | +2.38% | -1.16% | -0.54% |
Volume | 988,300 | 17,442 | 125,001 | 9,660 | 20,338 |
20-Day Average Volume | 2,196,914 | 10,457,127 | 3,062,850 | 2,049,833 | 6,068,202 |
Previous Close | 11.00 | 48.99 | 107.89 | 273.54 | 67.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.37 | 50.38 | 105.38 | 271.46 | 69.04 |
20-Day Raw Stochastic | 8.61% | 20.63% | 79.94% | 37.94% | 7.15% |
20-Day Relative Strength | 40.21% | 41.96% | 59.50% | 46.57% | 31.26% |
Weighted Alpha | -59.65 | -25.66 | -4.70 | +10.17 | -21.77 |
Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.41% since 07/27/21 | +2.49% since 04/17/24 | +8.37% since 04/17/24 | +2.72% since 04/17/24 | -0.69% since 04/17/24 |
Low | 8.86 on 07/28/21 | 47.62 on 04/18/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 17.80 on 07/29/21 | 49.56 on 04/22/24 | 112.10 on 04/24/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -31.02% since 07/02/21 | -5.58% since 03/22/24 | +6.33% since 03/22/24 | -1.78% since 03/22/24 | -8.46% since 03/22/24 |
Low | 8.86 on 07/28/21 | 47.62 on 04/18/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 17.80 on 07/29/21 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -37.63% since 05/03/21 | -2.41% since 01/24/24 | +10.87% since 01/24/24 | -11.21% since 01/24/24 | -16.42% since 01/24/24 |
Low | 8.86 on 07/28/21 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 21.36 on 05/11/21 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -48.00% since 02/03/21 | -12.63% since 10/24/23 | +40.55% since 10/24/23 | -1.76% since 10/24/23 | -14.95% since 10/24/23 |
Low | 8.86 on 07/28/21 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 36.80 on 02/11/21 | 56.77 on 10/25/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,138 | 99,290,928 | 41,308,924 | 146,720,288 | 83,457,512 |
Shares Outstanding, K | 898 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -14,130,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -4,229,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 0.89 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 08/04/21 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 0.00 | 14.58 | 9.96 |