Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTDOY | TRFM | IDVO | BUYZ | PTIN |
Company | Nintendo Ltd ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF | Pacer Trendpilot International ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 13.1300 | 35.31 | 30.62 | 35.32 | 29.65 |
High | 13.2400 | 35.49 | 30.74 | 35.33 | 29.65 |
Low | 13.0200 | 35.31 | 30.53 | 35.15 | 29.44 |
Last | 13.1000 | 35.32 | 30.54 | 35.20 | 29.55 |
Change | +0.0300 | -0.05 | +0.01 | +0.05 | +0.12 |
% Change | +0.23% | -0.15% | +0.03% | +0.15% | +0.42% |
Volume | 492,900 | 1,800 | 15,500 | 600 | 5,700 |
20-Day Average Volume | 785,790 | 2,130 | 19,680 | 940 | 12,420 |
Previous Close | 13.0700 | 35.38 | 30.53 | 35.15 | 29.43 |
Industry | Gaming | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 13.2490 | 35.59 | 31.00 | 35.12 | 30.03 |
20-Day Raw Stochastic | 73.33% | 37.92% | 17.10% | 68.84% | 25.14% |
20-Day Relative Strength | 45.77% | 53.77% | 45.47% | 59.32% | 42.38% |
Weighted Alpha | +9.33 | +26.25 | +9.09 | +34.31 | +12.52 |
Today's Opinion | 72% Sell | 88% Buy | 16% Buy | 100% Buy | 24% Buy |
Previous Opinion | 72% Sell | 88% Buy | 24% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.50% since 10/28/24 | -1.32% since 10/28/24 | -2.37% since 10/28/24 | +0.44% since 10/28/24 | -1.37% since 10/28/24 |
Low | 13.0200 on 11/04/24 | 35.11 on 10/31/24 | 30.35 on 10/31/24 | 34.71 on 10/31/24 | 29.16 on 10/31/24 |
High | 13.4000 on 10/29/24 | 36.19 on 10/30/24 | 31.23 on 10/29/24 | 35.33 on 11/04/24 | 29.88 on 10/29/24 |
1-Month | |||||
%Chg | -0.68% since 10/04/24 | +0.17% since 10/04/24 | -1.06% since 10/04/24 | +2.01% since 10/04/24 | -3.68% since 10/04/24 |
Low | 12.0000 on 10/09/24 | 34.78 on 10/08/24 | 30.35 on 10/31/24 | 34.07 on 10/07/24 | 29.16 on 10/31/24 |
High | 13.7900 on 10/07/24 | 36.21 on 10/14/24 | 31.45 on 10/22/24 | 35.67 on 10/11/24 | 30.71 on 10/14/24 |
3-Month | |||||
%Chg | +10.18% since 08/02/24 | +14.75% since 08/02/24 | +4.37% since 08/02/24 | +17.31% since 08/02/24 | +4.16% since 08/02/24 |
Low | 11.3600 on 08/05/24 | 28.91 on 08/05/24 | 27.77 on 08/05/24 | 29.41 on 08/05/24 | 27.09 on 08/05/24 |
High | 14.2500 on 08/22/24 | 36.21 on 10/14/24 | 31.45 on 10/22/24 | 35.67 on 10/11/24 | 31.31 on 09/27/24 |
6-Month | |||||
%Chg | +5.82% since 05/03/24 | +7.96% since 05/03/24 | -1.59% since 05/03/24 | +14.25% since 05/03/24 | +2.82% since 05/03/24 |
Low | 11.3600 on 08/05/24 | 28.91 on 08/05/24 | 27.77 on 08/05/24 | 29.41 on 08/05/24 | 27.09 on 08/05/24 |
High | 14.2700 on 07/11/24 | 36.21 on 10/14/24 | 32.10 on 05/20/24 | 35.67 on 10/11/24 | 31.48 on 07/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,051,352 | 45,916 | 142,501 | 10,561 | 146,233 |
Shares Outstanding, K | 5,194,760 | 1,300 | 4,675 | 300 | 5,000 |
Annual Sales | 11,535,870,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 3,385,150,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 1,578,480,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 518,110,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 0.43 | -1.64 | 1.03 | 1.36 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/02/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 11/05/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.092 on 09/27/23 | N/A | 0.156 on 10/30/24 | 0.318 on 12/13/21 | 0.577 on 12/27/23 |
Next Ex-Dividends Date | 03/26/24 | N/A | 10/30/24 | 12/13/21 | 12/27/23 |
Ratios | |||||
Price/Earnings ttm | 23.34 | 0.00 | 0.11 | 34.44 | 0.05 |