Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | IDVO | BUYZ | PTIN |
| Company | Nintendo Ltd ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.2400 | 46.54 | 37.71 | 39.38 | 31.25 |
| High | 22.5950 | 47.94 | 38.07 | 39.38 | 31.79 |
| Low | 21.2300 | 46.37 | 37.25 | 39.38 | 31.25 |
| Last | 21.9600 | 47.94 | 38.03 | 39.38 | 31.43 |
| Change | +0.3100 | +0.45 | +0.18 | -0.31 | +0.02 |
| % Change | +1.43% | +0.95% | +0.47% | -0.79% | +0.06% |
| Volume | 851,210 | 4,852 | 160,585 | 139 | 1,321 |
| 20-Day Average Volume | 1,343,773 | 12,700 | 171,058 | 552 | 10,111 |
| Previous Close | 21.6500 | 47.48 | 37.85 | 39.69 | 31.41 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.6893 | 49.59 | 37.75 | 41.82 | 31.29 |
| 20-Day Raw Stochastic | 56.40% | 2.92% | 66.51% | 0.00% | 51.79% |
| 20-Day Relative Strength | 51.63 | 40.99 | 56.50 | 35.70 | 55.27 |
| Weighted Alpha | +52.78 | +26.78 | +27.87 | +4.41 | +10.99 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 11/07/25 | -4.59% since 11/07/25 | +0.90% since 11/07/25 | -2.85% since 11/07/25 | +1.19% since 11/07/25 |
| Low | 21.2300 on 11/14/25 | 46.54 on 11/14/25 | 37.49 on 11/14/25 | 39.38 on 11/14/25 | 31.22 on 11/10/25 |
| High | 22.5950 on 11/14/25 | 50.06 on 11/10/25 | 38.60 on 11/13/25 | 41.34 on 11/10/25 | 31.87 on 11/12/25 |
| 1-Month | |||||
| %Chg | +7.43% since 10/14/25 | -5.02% since 10/14/25 | +3.04% since 10/14/25 | -7.60% since 10/14/25 | +2.52% since 10/14/25 |
| Low | 19.9100 on 10/16/25 | 46.54 on 11/14/25 | 36.79 on 10/22/25 | 39.38 on 11/14/25 | 30.73 on 10/15/25 |
| High | 22.8900 on 11/06/25 | 51.33 on 10/29/25 | 38.60 on 11/13/25 | 43.69 on 10/27/25 | 31.87 on 11/12/25 |
| 3-Month | |||||
| %Chg | -9.03% since 08/14/25 | +4.94% since 08/14/25 | +7.41% since 08/14/25 | -6.29% since 08/14/25 | +5.66% since 08/14/25 |
| Low | 19.5500 on 10/10/25 | 43.22 on 08/20/25 | 35.05 on 08/20/25 | 39.38 on 11/14/25 | 29.30 on 09/02/25 |
| High | 24.9200 on 08/18/25 | 51.33 on 10/29/25 | 38.60 on 11/13/25 | 44.78 on 09/19/25 | 31.87 on 11/12/25 |
| 6-Month | |||||
| %Chg | +11.30% since 05/14/25 | +16.48% since 05/14/25 | +15.79% since 05/14/25 | +1.10% since 05/14/25 | +14.26% since 05/14/25 |
| Low | 19.3500 on 05/22/25 | 39.09 on 05/30/25 | 32.72 on 05/15/25 | 38.14 on 05/23/25 | 25.50 on 07/31/25 |
| High | 24.9200 on 08/18/25 | 51.33 on 10/29/25 | 38.60 on 11/13/25 | 44.78 on 09/19/25 | 31.87 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,466,552 | 101,140 | 498,863 | 7,939 | 163,342 |
| Shares Outstanding, K | 5,194,760 | 2,130 | 13,180 | 200 | 5,200 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,575,480,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 697,900,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | 1.34 | 0.74 | 1.36 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/04/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.190 on 10/30/25 | 0.026 on 12/20/24 | 0.741 on 12/27/24 |
| Next Ex-Dividends Date | 03/27/25 | N/A | 10/30/25 | 12/20/24 | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.83 | 39.40 | 0.00 | 43.43 | 0.00 |