Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nintendo Ltd ADR (NTDOY)

Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 13.1300 35.31 30.62 35.32 29.65
High 13.2400 35.49 30.74 35.33 29.65
Low 13.0200 35.31 30.53 35.15 29.44
Last 13.1000 35.32 30.54 35.20 29.55
Change +0.0300 -0.05 +0.01 +0.05 +0.12
% Change +0.23% -0.15% +0.03% +0.15% +0.42%
Volume 492,900 1,800 15,500 600 5,700
20-Day Average Volume 785,790 2,130 19,680 940 12,420
Previous Close 13.0700 35.38 30.53 35.15 29.43
Industry Gaming N/A N/A N/A N/A
Has Options No No Yes No No
Technicals  
20-Day Moving Average 13.2490 35.59 31.00 35.12 30.03
20-Day Raw Stochastic 73.33% 37.92% 17.10% 68.84% 25.14%
20-Day Relative Strength 45.77% 53.77% 45.47% 59.32% 42.38%
Weighted Alpha +9.33 +26.25 +9.09 +34.31 +12.52
Today's Opinion 72% Sell 88% Buy 16% Buy 100% Buy 24% Buy
Previous Opinion 72% Sell 88% Buy 24% Buy 100% Buy 8% Buy
Last Month's Opinion 40% Sell 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.50% since 10/28/24 -1.32% since 10/28/24 -2.37% since 10/28/24 +0.44% since 10/28/24 -1.37% since 10/28/24
Low 13.0200 on 11/04/24 35.11 on 10/31/24 30.35 on 10/31/24 34.71 on 10/31/24 29.16 on 10/31/24
High 13.4000 on 10/29/24 36.19 on 10/30/24 31.23 on 10/29/24 35.33 on 11/04/24 29.88 on 10/29/24
1-Month  
%Chg -0.68% since 10/04/24 +0.17% since 10/04/24 -1.06% since 10/04/24 +2.01% since 10/04/24 -3.68% since 10/04/24
Low 12.0000 on 10/09/24 34.78 on 10/08/24 30.35 on 10/31/24 34.07 on 10/07/24 29.16 on 10/31/24
High 13.7900 on 10/07/24 36.21 on 10/14/24 31.45 on 10/22/24 35.67 on 10/11/24 30.71 on 10/14/24
3-Month  
%Chg +10.18% since 08/02/24 +14.75% since 08/02/24 +4.37% since 08/02/24 +17.31% since 08/02/24 +4.16% since 08/02/24
Low 11.3600 on 08/05/24 28.91 on 08/05/24 27.77 on 08/05/24 29.41 on 08/05/24 27.09 on 08/05/24
High 14.2500 on 08/22/24 36.21 on 10/14/24 31.45 on 10/22/24 35.67 on 10/11/24 31.31 on 09/27/24
6-Month  
%Chg +5.82% since 05/03/24 +7.96% since 05/03/24 -1.59% since 05/03/24 +14.25% since 05/03/24 +2.82% since 05/03/24
Low 11.3600 on 08/05/24 28.91 on 08/05/24 27.77 on 08/05/24 29.41 on 08/05/24 27.09 on 08/05/24
High 14.2700 on 07/11/24 36.21 on 10/14/24 32.10 on 05/20/24 35.67 on 10/11/24 31.48 on 07/01/24
Key Statistics  
Market Capitalization, $K 68,051,352 45,916 142,501 10,561 146,233
Shares Outstanding, K 5,194,760 1,300 4,675 300 5,000
Annual Sales 11,535,870,000 0 0 0 0
Annual Net Income 3,385,150,000 0 0 0 0
Last Quarter Sales 1,578,480,000 N/A N/A N/A N/A
Last Quarter Net Income 518,110,000 N/A N/A N/A N/A
60-Month Beta 0.43 -1.64 1.03 1.36 0.44
Per-Share Information  
Most Recent Earnings 0.11 on 08/02/24 N/A N/A N/A N/A
Latest Earnings Date 11/05/24 N/A N/A N/A N/A
Most Recent Dividend 0.092 on 09/27/23 N/A 0.156 on 10/30/24 0.318 on 12/13/21 0.577 on 12/27/23
Next Ex-Dividends Date 03/26/24 N/A 10/30/24 12/13/21 12/27/23
Ratios  
Price/Earnings ttm 23.34 0.00 0.11 34.44 0.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar