Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | IDVO | ARKY | ARKC |
| Company | Nintendo Ltd ADR | Aam Transformers ETF | Amplify Intl Enhanced Dividend Income ETF | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.4000 | 40.54 | 33.65 | 29.30 | 34.01 |
| High | 20.9300 | 40.80 | 33.81 | 29.30 | 34.01 |
| Low | 20.4000 | 40.33 | 33.49 | 29.30 | 33.92 |
| Last | 20.7200 | 40.33 | 33.56 | 29.30 | 33.92 |
| Change | +0.2300 | -0.75 | -0.38 | +0.01 | +0.01 |
| % Change | +1.12% | -1.82% | -1.12% | +0.03% | +0.01% |
| Volume | 4,188,100 | 2,900 | 90,700 | 100 | 200 |
| 20-Day Average Volume | 1,594,310 | 6,260 | 112,345 | 1,610 | 1,095 |
| Previous Close | 20.4900 | 41.07 | 33.94 | 29.29 | 33.92 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.4585 | 40.26 | 33.47 | 30.08 | 34.56 |
| 20-Day Raw Stochastic | 64.32% | 53.10% | 68.78% | 20.66% | 24.48% |
| 20-Day Relative Strength | 55.20% | 59.58% | 59.03% | 38.56% | 40.26% |
| Weighted Alpha | +61.90 | +20.63 | +12.69 | -33.28 | -22.44 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/06/25 | -1.93% since 06/06/25 | -0.12% since 06/06/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 |
| Low | 20.1100 on 06/11/25 | 40.33 on 06/13/25 | 33.38 on 06/10/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 |
| High | 20.9850 on 06/09/25 | 41.42 on 06/11/25 | 33.94 on 06/12/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 |
| 1-Month | |||||
| %Chg | +0.78% since 05/13/25 | +1.16% since 05/13/25 | +2.54% since 05/13/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 |
| Low | 19.3500 on 05/22/25 | 39.09 on 05/30/25 | 32.71 on 05/14/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 |
| High | 21.4800 on 05/29/25 | 41.42 on 06/11/25 | 33.94 on 06/12/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 |
| 3-Month | |||||
| %Chg | +20.82% since 03/13/25 | +15.23% since 03/13/25 | +6.47% since 03/13/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 |
| Low | 15.2500 on 04/04/25 | 29.73 on 04/08/25 | 27.32 on 04/07/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 |
| High | 22.0800 on 05/06/25 | 41.42 on 06/11/25 | 33.94 on 06/12/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 |
| 6-Month | |||||
| %Chg | +39.91% since 12/13/24 | +1.21% since 12/13/24 | +8.86% since 12/13/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 |
| Low | 13.9400 on 01/08/25 | 29.73 on 04/08/25 | 27.32 on 04/07/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 |
| High | 22.0800 on 05/06/25 | 41.79 on 02/18/25 | 33.94 on 06/12/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,635,424 | 62,673 | 293,053 | 4,101 | 2,035 |
| Shares Outstanding, K | 5,194,760 | 1,525 | 8,650 | 140 | 60 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,368,890,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 272,970,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.60 | -1.64 | 1.03 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/01/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | 0.169 on 05/29/25 | 0.798 on 12/30/24 | 3.178 on 12/30/24 |
| Next Ex-Dividends Date | 09/28/24 | N/A | 05/29/25 | 12/30/24 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.54 | 0.00 | 0.11 | N/A | N/A |