Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | ICOW | GCOW | VETS | PTIN |
| Company | Nintendo Ltd ADR | Pacer Developed Markets International Cash | Pacer Global Cash Cows Dividend ETF | Pacer Military Times Best Employers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 11.8400 | 31.35 | 34.25 | 38.52 | 27.94 |
| High | 11.9050 | 31.65 | 34.38 | 38.62 | 28.31 |
| Low | 11.7700 | 31.23 | 34.04 | 38.52 | 27.94 |
| Last | 11.8900 | 31.62 | 34.33 | 38.62 | 28.22 |
| Change | -0.1500 | -0.15 | -0.10 | unch | -0.11 |
| % Change | -1.25% | -0.47% | -0.28% | +0.01% | -0.41% |
| Volume | 1,290,580 | 425,578 | 312,047 | 100 | 4,157 |
| 20-Day Average Volume | 670,064 | 419,144 | 291,702 | 445 | 7,193 |
| Previous Close | 12.0400 | 31.77 | 34.43 | 38.62 | 28.33 |
| Industry | Toys & Game & Hobby | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.5573 | 31.69 | 34.37 | 39.03 | 28.46 |
| 20-Day Raw Stochastic | 6.42% | 48.25% | 48.90% | 26.25% | 33.36% |
| 20-Day Relative Strength | 29.09% | 51.72% | 51.28% | 55.45% | 47.21% |
| Weighted Alpha | +8.05 | +6.38 | +1.73 | +30.52 | +5.70 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/18/24 | +1.74% since 04/18/24 | +2.16% since 04/18/24 | +0.13% since 06/30/21 | +1.64% since 04/18/24 |
| Low | 11.7700 on 04/25/24 | 31.00 on 04/19/24 | 33.68 on 04/19/24 | 38.43 on 07/23/21 | 27.69 on 04/19/24 |
| High | 12.2700 on 04/22/24 | 31.86 on 04/23/24 | 34.83 on 04/24/24 | 38.77 on 07/13/21 | 28.49 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.02% since 03/25/24 | -0.22% since 03/25/24 | -0.30% since 03/25/24 | -0.59% since 06/25/21 | -2.91% since 03/25/24 |
| Low | 11.7700 on 04/25/24 | 30.93 on 04/16/24 | 33.45 on 04/16/24 | 38.43 on 07/23/21 | 27.69 on 04/19/24 |
| High | 13.9000 on 03/27/24 | 32.36 on 04/09/24 | 35.26 on 04/04/24 | 38.77 on 07/13/21 | 29.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.60% since 01/25/24 | +2.40% since 01/25/24 | +1.58% since 01/25/24 | +0.77% since 04/20/21 | +4.06% since 01/25/24 |
| Low | 11.7700 on 04/25/24 | 30.08 on 02/13/24 | 32.90 on 02/13/24 | 38.20 on 06/21/21 | 27.01 on 02/13/24 |
| High | 15.0100 on 02/15/24 | 32.36 on 04/09/24 | 35.26 on 04/04/24 | 40.42 on 05/10/21 | 29.30 on 03/21/24 |
| 6-Month | |||||
| %Chg | +16.91% since 10/25/23 | +9.81% since 10/25/23 | +7.84% since 10/25/23 | +14.76% since 01/27/21 | +12.77% since 10/25/23 |
| Low | 10.0600 on 10/26/23 | 28.48 on 10/26/23 | 31.15 on 10/27/23 | 33.17 on 01/29/21 | 24.78 on 10/27/23 |
| High | 15.0100 on 02/15/24 | 32.36 on 04/09/24 | 35.26 on 04/04/24 | 40.42 on 05/10/21 | 29.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,544,904 | 1,367,565 | 1,926,193 | 1,931 | 151,477 |
| Shares Outstanding, K | 5,194,760 | 43,250 | 56,100 | 50 | 5,350 |
| Annual Sales | 11,852,410,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,202,480,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,053,440,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 926,020,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.39 | 0.96 | 0.83 | 0.90 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.057 on 03/21/24 | 0.346 on 03/21/24 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 09/27/23 | 03/21/24 | 03/21/24 | 06/21/21 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 0.06 | 0.06 | N/A | 0.05 |