Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nintendo CO Ltd ADR (NTDOY)

Nintendo CO Ltd ADR (NTDOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 50.3300 55.12 102.89 123.75 101.05
High 50.5800 55.42 103.30 124.95 101.50
Low 50.1600 54.80 102.35 122.85 100.43
Last 50.5500 55.21 103.23 123.73 101.00
Change +0.5600 +0.22 +1.11 -0.24 +0.69
% Change +1.12% +0.40% +1.09% -0.19% +0.69%
Volume 87,500 5,051,500 2,564,100 1,023,700 743,600
20-Day Average Volume 327,485 6,319,600 2,696,210 1,253,370 1,291,090
Previous Close 49.9900 54.99 102.12 123.97 100.31
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.9095 53.71 99.05 121.52 97.55
20-Day Raw Stochastic 86.14% 94.71% 99.13% 87.27% 81.32%
20-Day Relative Strength 60.20% 54.76% 64.27% 53.79% 48.64%
Weighted Alpha +43.58 +21.40 +24.30 +22.00 +15.20
Today's Opinion 88% Buy 72% Buy 88% Buy 40% Buy 56% Sell
Previous Opinion 88% Buy 72% Buy 88% Buy 40% Buy 56% Sell
Last Month's Opinion 72% Buy 96% Buy 72% Buy 8% Buy 24% Sell
Performance  
5-Days  
%Chg +4.46% since 11/29/19 +0.69% since 11/29/19 +2.20% since 11/29/19 +1.96% since 11/29/19 -0.69% since 11/29/19
Low 49.3800 on 12/02/19 53.36 on 12/02/19 99.10 on 12/03/19 118.93 on 12/03/19 98.07 on 12/03/19
High 51.0600 on 12/04/19 55.42 on 12/06/19 103.30 on 12/06/19 124.95 on 12/06/19 102.72 on 12/02/19
1-Month  
%Chg +4.90% since 11/06/19 -2.04% since 11/06/19 +4.62% since 11/06/19 +6.04% since 11/06/19 +6.47% since 11/06/19
Low 47.3800 on 11/15/19 51.46 on 11/13/19 95.25 on 11/12/19 115.37 on 11/11/19 93.51 on 11/14/19
High 51.0600 on 12/04/19 56.82 on 11/07/19 103.30 on 12/06/19 124.95 on 12/06/19 102.72 on 12/02/19
3-Month  
%Chg +4.42% since 09/06/19 +1.15% since 09/06/19 +4.77% since 09/06/19 -5.38% since 09/06/19 -10.14% since 09/06/19
Low 42.0600 on 10/25/19 50.25 on 10/02/19 92.16 on 10/08/19 115.31 on 11/06/19 92.59 on 11/06/19
High 51.0600 on 12/04/19 57.52 on 09/12/19 103.30 on 12/06/19 133.42 on 09/09/19 123.05 on 10/18/19
6-Month  
%Chg +13.24% since 06/06/19 +25.25% since 06/06/19 +7.10% since 06/06/19 +11.80% since 06/06/19 -3.31% since 06/06/19
Low 42.0600 on 10/25/19 44.06 on 06/07/19 86.24 on 07/30/19 108.19 on 06/19/19 92.59 on 11/06/19
High 51.0600 on 12/04/19 57.52 on 09/12/19 103.59 on 07/02/19 135.70 on 08/21/19 126.87 on 07/30/19
Key Statistics  
Market Capitalization, $K 48,174,148 42,415,636 30,140,994 14,024,425 12,751,552
Shares Outstanding, K 953,000 768,260 291,979 113,347 126,253
Annual Sales 10,805,040,000 7,500,000,000 4,950,000,000 2,668,390,000 4,579,650,000
Annual Net Income 1,746,090,000 1,813,000,000 1,019,000,000 333,840,000 220,430,000
Last Quarter Sales 2,534,240,000 1,282,000,000 1,348,000,000 857,840,000 1,575,170,000
Last Quarter Net Income 423,350,000 204,000,000 854,000,000 71,820,000 212,950,000
60-Month Beta 0.95 0.83 0.91 0.70 1.05
Per-Share Information  
Most Recent Earnings N/A 0.26 on 11/07/19 2.89 on 10/29/19 0.63 on 11/07/19 1.84 on 10/22/19
Latest Earnings Date 01/30/20 11/07/19 10/29/19 11/07/19 10/22/19
Most Recent Dividend 0.225 on 09/25/19 0.370 on 03/27/19 N/A 0.000 on 09/25/08 0.680 on 10/31/19
Next Ex-Dividends Date 09/25/19 03/27/19 N/A N/A 10/31/19
Ratios  
Price/Earnings ttm 27.02 25.94 28.93 25.40 24.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar