Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | ATVI | EA | TTWO | HAS |
| Company | Nintendo Ltd ADR | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.1900 | 94.48 | 127.09 | 143.74 | 55.48 |
| High | 12.2700 | 94.54 | 127.39 | 143.85 | 55.48 |
| Low | 12.1200 | 94.31 | 125.11 | 140.38 | 54.26 |
| Last | 12.1200 | 94.42 | 125.63 | 140.64 | 54.94 |
| Change | -0.1000 | -0.05 | -0.68 | -2.52 | +0.12 |
| % Change | -0.82% | -0.05% | -0.54% | -1.76% | +0.22% |
| Volume | 672,600 | 7,323,400 | 1,389,500 | 1,494,000 | 1,422,500 |
| 20-Day Average Volume | 604,125 | 8,110,075 | 1,958,190 | 1,651,580 | 1,459,365 |
| Previous Close | 12.2200 | 94.47 | 126.31 | 143.16 | 54.82 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.9867 | 93.54 | 130.03 | 148.92 | 55.91 |
| 20-Day Raw Stochastic | 4.69% | 94.72% | 5.71% | 1.64% | 20.12% |
| 20-Day Relative Strength | 29.56% | 68.85% | 31.22% | 37.31% | 53.29% |
| Weighted Alpha | +12.70 | +32.20 | -4.74 | +4.82 | +4.09 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/11/24 | +0.80% since 10/05/23 | -2.75% since 04/11/24 | -7.07% since 04/11/24 | -2.29% since 04/11/24 |
| Low | 12.0300 on 04/16/24 | 93.94 on 10/06/23 | 125.11 on 04/18/24 | 140.38 on 04/18/24 | 54.26 on 04/18/24 |
| High | 12.6000 on 04/12/24 | 94.57 on 10/11/23 | 128.93 on 04/12/24 | 150.32 on 04/12/24 | 57.02 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.05% since 03/18/24 | +2.49% since 09/12/23 | -5.17% since 03/18/24 | -2.75% since 03/18/24 | +3.10% since 03/18/24 |
| Low | 12.0300 on 04/16/24 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 140.38 on 04/18/24 | 53.33 on 03/19/24 |
| High | 13.9500 on 03/21/24 | 94.57 on 10/11/23 | 134.22 on 03/21/24 | 156.25 on 04/09/24 | 58.49 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.21% since 01/18/24 | +4.91% since 07/12/23 | -8.98% since 01/18/24 | -12.02% since 01/18/24 | +15.27% since 01/18/24 |
| Low | 12.0300 on 04/16/24 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 140.38 on 04/18/24 | 46.09 on 02/13/24 |
| High | 15.0100 on 02/15/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 58.49 on 04/09/24 |
| 6-Month | |||||
| %Chg | +20.72% since 10/18/23 | +11.15% since 04/12/23 | -3.55% since 10/18/23 | -1.31% since 10/18/23 | -5.29% since 10/18/23 |
| Low | 10.0300 on 10/23/23 | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 130.34 on 10/30/23 | 42.66 on 11/10/23 |
| High | 15.0100 on 02/15/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 58.49 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,479,964 | 74,289,464 | 33,768,976 | 24,421,090 | 7,608,523 |
| Shares Outstanding, K | 5,194,760 | 786,798 | 267,350 | 170,586 | 138,791 |
| Annual Sales | 11,852,410,000 | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 |
| Annual Net Income | 3,202,480,000 | 1,513,000,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 |
| Last Quarter Sales | 4,053,440,000 | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 1,288,900,000 |
| Last Quarter Net Income | 926,020,000 | 587,000,000 | 290,000,000 | -91,600,000 | -1,061,100,000 |
| 60-Month Beta | 0.39 | 0.44 | 0.76 | 0.74 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.38 on 02/13/24 |
| Latest Earnings Date | 05/14/24 | 11/06/23 | 05/07/24 | 05/15/24 | 04/24/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 01/31/24 |
| Next Ex-Dividends Date | 09/27/23 | 08/01/23 | 02/27/24 | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 25.46 | 22.52 | 93.84 | 21.84 |