Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nintendo CO Ltd ADR (NTDOY)

Nintendo CO Ltd ADR (NTDOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 56.1000 76.81 134.20 145.51 73.65
High 56.2100 78.48 137.17 148.52 74.71
Low 55.8600 76.21 133.48 144.14 73.10
Last 55.9500 77.32 136.53 147.89 74.47
Change -0.7500 -0.63 +1.22 +1.07 +0.86
% Change -1.32% -0.81% +0.90% +0.73% +1.17%
Volume 112,323 1,772,008 722,551 408,235 80,859
20-Day Average Volume 362,942 6,826,262 2,421,349 1,714,877 1,033,827
Previous Close 56.7000 77.95 135.31 146.82 73.61
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.1520 77.13 132.69 143.47 73.64
20-Day Raw Stochastic 17.38% 54.18% 66.77% 56.12% 58.85%
20-Day Relative Strength 52.41% 56.69% 62.97% 57.78% 52.02%
Weighted Alpha +22.26 +69.20 +58.00 +29.80 -38.40
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy Hold
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 16% Sell
Last Month's Opinion 88% Buy 80% Buy 100% Buy 64% Buy 40% Sell
Performance  
5-Days  
%Chg -6.19% since 07/07/20 -1.21% since 07/07/20 +0.97% since 07/07/20 -0.31% since 07/07/20 +1.52% since 07/07/20
Low 55.9000 on 07/14/20 76.25 on 07/14/20 133.48 on 07/14/20 144.14 on 07/14/20 71.01 on 07/09/20
High 58.3200 on 07/08/20 82.05 on 07/13/20 141.58 on 07/13/20 155.99 on 07/13/20 75.43 on 07/13/20
1-Month  
%Chg +1.01% since 06/12/20 +8.19% since 06/12/20 +11.58% since 06/12/20 +9.56% since 06/12/20 +0.48% since 06/12/20
Low 54.5800 on 06/15/20 71.27 on 06/15/20 122.71 on 06/15/20 133.88 on 06/15/20 69.32 on 06/25/20
High 60.0000 on 07/07/20 82.05 on 07/13/20 141.58 on 07/13/20 155.99 on 07/13/20 78.39 on 06/16/20
3-Month  
%Chg +5.55% since 04/14/20 +22.55% since 04/14/20 +21.48% since 04/14/20 +19.57% since 04/14/20 unch since 04/14/20
Low 50.4300 on 06/02/20 62.25 on 04/15/20 110.21 on 04/15/20 118.01 on 04/29/20 60.20 on 05/14/20
High 60.0000 on 07/07/20 82.05 on 07/13/20 141.58 on 07/13/20 155.99 on 07/13/20 83.99 on 06/08/20
6-Month  
%Chg +13.86% since 01/14/20 +29.14% since 01/14/20 +24.19% since 01/14/20 +15.66% since 01/14/20 -29.06% since 01/14/20
Low 35.8200 on 03/16/20 50.51 on 03/17/20 85.69 on 03/16/20 100.00 on 03/20/20 41.33 on 03/18/20
High 60.0000 on 07/07/20 82.05 on 07/13/20 141.58 on 07/13/20 155.99 on 07/13/20 109.50 on 02/11/20
Key Statistics  
Market Capitalization, $K 59,725,064 60,059,304 39,065,888 16,652,913 10,085,380
Shares Outstanding, K 1,053,352 770,485 288,714 113,424 137,011
Annual Sales 12,038,380,000 6,489,000,000 5,537,000,000 3,088,970,000 4,720,230,000
Annual Net Income 2,379,510,000 1,503,000,000 3,039,000,000 404,460,000 520,450,000
Last Quarter Sales 2,624,680,000 1,788,000,000 1,387,000,000 760,540,000 1,105,570,000
Last Quarter Net Income 571,600,000 505,000,000 418,000,000 122,720,000 -69,640,000
60-Month Beta 0.60 0.61 0.94 0.58 0.97
Per-Share Information  
Most Recent Earnings N/A 0.65 on 05/05/20 1.43 on 05/05/20 1.07 on 05/20/20 0.57 on 04/29/20
Latest Earnings Date 08/04/20 08/04/20 07/30/20 08/03/20 07/27/20
Most Recent Dividend 0.225 on 09/25/19 0.410 on 04/14/20 N/A 0.000 on 09/25/08 0.680 on 04/30/20
Next Ex-Dividends Date 03/27/20 04/14/20 N/A N/A 07/31/20
Ratios  
Price/Earnings ttm 23.01 34.44 34.68 41.94 16.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar