Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTDOY | ARKK | PTIN | ||
Company | Nintendo Ltd ADR | Ark Innovation ETF | Pacer Trendpilot International ETF | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 12.1000 | 42.79 | 28.30 | ||
High | 12.1200 | 44.36 | 28.49 | ||
Low | 12.0200 | 42.79 | 28.29 | ||
Last | 12.0800 | 43.87 | 28.42 | ||
Change | -0.0500 | +1.27 | +0.34 | ||
% Change | -0.41% | +2.98% | +1.20% | ||
Volume | 628,400 | 16,446,100 | 16,300 | ||
20-Day Average Volume | 624,555 | 12,164,976 | 7,455 | ||
Previous Close | 12.1300 | 42.60 | 28.09 | ||
Industry | Toys & Game & Hobby | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 12.7288 | 46.54 | 28.55 | ||
20-Day Raw Stochastic | 6.67% | 24.45% | 46.03% | ||
20-Day Relative Strength | 31.40% | 39.62% | 50.57% | ||
Weighted Alpha | +10.44 | +12.82 | +6.78 | ||
Today's Opinion | 8% Sell | 40% Sell | 56% Buy | ||
Previous Opinion | 8% Sell | 40% Sell | 56% Buy | ||
Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 04/16/24 | +0.50% since 04/16/24 | +2.04% since 04/16/24 | ||
Low | 11.9500 on 04/19/24 | 41.58 on 04/22/24 | 27.69 on 04/19/24 | ||
High | 12.4000 on 04/17/24 | 44.36 on 04/23/24 | 28.49 on 04/23/24 | ||
1-Month | |||||
%Chg | -12.72% since 03/22/24 | -11.21% since 03/22/24 | -2.42% since 03/22/24 | ||
Low | 11.9500 on 04/19/24 | 41.58 on 04/22/24 | 27.69 on 04/19/24 | ||
High | 13.9000 on 03/27/24 | 50.96 on 03/26/24 | 29.29 on 03/27/24 | ||
3-Month | |||||
%Chg | -10.65% since 01/23/24 | -7.41% since 01/23/24 | +5.66% since 01/23/24 | ||
Low | 11.9500 on 04/19/24 | 41.58 on 04/22/24 | 27.01 on 02/13/24 | ||
High | 15.0100 on 02/15/24 | 52.43 on 03/08/24 | 29.30 on 03/21/24 | ||
6-Month | |||||
%Chg | +19.72% since 10/23/23 | +21.49% since 10/23/23 | +13.11% since 10/23/23 | ||
Low | 10.0600 on 10/26/23 | 33.76 on 10/30/23 | 24.78 on 10/27/23 | ||
High | 15.0100 on 02/15/24 | 54.52 on 12/27/23 | 29.30 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 63,012,436 | 6,340,398 | 149,712 | ||
Shares Outstanding, K | 5,194,760 | 148,800 | 5,350 | ||
Annual Sales | 11,852,410,000 | 0 | 0 | ||
Annual Net Income | 3,202,480,000 | 0 | 0 | ||
Last Quarter Sales | 4,053,440,000 | N/A | N/A | ||
Last Quarter Net Income | 926,020,000 | N/A | N/A | ||
60-Month Beta | 0.39 | 1.64 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/06/24 | N/A | N/A | ||
Latest Earnings Date | 05/14/24 | N/A | N/A | ||
Most Recent Dividend | 0.092 on 09/27/23 | 0.363 on 09/08/23 | 0.577 on 12/27/23 | ||
Next Ex-Dividends Date | 09/27/23 | 09/08/23 | 12/27/23 | ||
Ratios | |||||
Price/Earnings ttm | 15.97 | 0.00 | 0.05 |