Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | ARKK | ARKW | ||
| Company | Nintendo Ltd ADR | Ark Innovation ETF | Ark Next Generation Internet ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 12.1000 | 42.79 | 74.57 | ||
| High | 12.1200 | 44.36 | 76.71 | ||
| Low | 12.0200 | 42.79 | 74.57 | ||
| Last | 12.0800 | 43.87 | 76.35 | ||
| Change | -0.0500 | +1.27 | +2.37 | ||
| % Change | -0.41% | +2.98% | +3.20% | ||
| Volume | 628,400 | 16,446,100 | 209,400 | ||
| 20-Day Average Volume | 624,555 | 12,164,355 | 224,805 | ||
| Previous Close | 12.1300 | 42.60 | 73.98 | ||
| Industry | Toys & Game & Hobby | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.7288 | 46.54 | 79.00 | ||
| 20-Day Raw Stochastic | 6.67% | 24.45% | 30.97% | ||
| 20-Day Relative Strength | 31.40% | 39.62% | 46.16% | ||
| Weighted Alpha | +10.44 | +12.82 | +54.05 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/16/24 | +0.50% since 04/16/24 | +1.46% since 04/16/24 | ||
| Low | 11.9500 on 04/19/24 | 41.58 on 04/22/24 | 72.47 on 04/22/24 | ||
| High | 12.4000 on 04/17/24 | 44.36 on 04/23/24 | 76.71 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -12.72% since 03/22/24 | -11.21% since 03/22/24 | -6.22% since 03/22/24 | ||
| Low | 11.9500 on 04/19/24 | 41.58 on 04/22/24 | 72.47 on 04/22/24 | ||
| High | 13.9000 on 03/27/24 | 50.96 on 03/26/24 | 85.00 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -10.65% since 01/23/24 | -7.41% since 01/23/24 | +7.66% since 01/23/24 | ||
| Low | 11.9500 on 04/19/24 | 41.58 on 04/22/24 | 68.85 on 01/25/24 | ||
| High | 15.0100 on 02/15/24 | 52.43 on 03/08/24 | 85.00 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +19.72% since 10/23/23 | +21.49% since 10/23/23 | +46.07% since 10/23/23 | ||
| Low | 10.0600 on 10/26/23 | 33.76 on 10/30/23 | 49.92 on 10/27/23 | ||
| High | 15.0100 on 02/15/24 | 54.52 on 12/27/23 | 85.00 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,012,436 | 6,340,398 | 1,514,852 | ||
| Shares Outstanding, K | 5,194,760 | 148,800 | 20,450 | ||
| Annual Sales | 11,852,410,000 | 0 | 0 | ||
| Annual Net Income | 3,202,480,000 | 0 | 0 | ||
| Last Quarter Sales | 4,053,440,000 | N/A | N/A | ||
| Last Quarter Net Income | 926,020,000 | N/A | N/A | ||
| 60-Month Beta | 0.39 | 1.64 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | N/A | N/A | ||
| Latest Earnings Date | 05/14/24 | N/A | N/A | ||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.363 on 09/08/23 | 3.314 on 12/29/21 | ||
| Next Ex-Dividends Date | 09/27/23 | 09/08/23 | 12/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 0.00 | 0.00 | ||