Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | ||
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.8400 | 128.49 | 142.34 | ||
| High | 11.8790 | 128.72 | 143.06 | ||
| Low | 11.7700 | 126.21 | 141.04 | ||
| Last | 11.8440 | 127.11 | 143.38 | ||
| Change | -0.1960 | -1.03 | +0.55 | ||
| % Change | -1.63% | -0.80% | +0.39% | ||
| Volume | 229,782 | 405,537 | 302,911 | ||
| 20-Day Average Volume | 617,024 | 1,754,792 | 1,436,383 | ||
| Previous Close | 12.0400 | 128.14 | 142.83 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5549 | 128.99 | 147.10 | ||
| 20-Day Raw Stochastic | 3.96% | 22.46% | 22.72% | ||
| 20-Day Relative Strength | 28.58% | 37.88% | 42.02% | ||
| Weighted Alpha | +7.46 | -2.29 | +7.50 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/18/24 | +1.08% since 04/18/24 | +1.58% since 04/18/24 | ||
| Low | 11.7700 on 04/25/24 | 125.74 on 04/19/24 | 138.93 on 04/22/24 | ||
| High | 12.2700 on 04/22/24 | 128.72 on 04/25/24 | 143.25 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -13.36% since 03/25/24 | -2.70% since 03/25/24 | -2.24% since 03/25/24 | ||
| Low | 11.7700 on 04/25/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | ||
| High | 13.9000 on 03/27/24 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.94% since 01/25/24 | -8.60% since 01/25/24 | -15.21% since 01/25/24 | ||
| Low | 11.7700 on 04/25/24 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | ||
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +16.46% since 10/25/23 | +1.01% since 10/25/23 | +4.23% since 10/25/23 | ||
| Low | 10.0600 on 10/26/23 | 119.92 on 10/30/23 | 130.34 on 10/30/23 | ||
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,544,904 | 34,258,232 | 24,364,798 | ||
| Shares Outstanding, K | 5,194,760 | 267,350 | 170,586 | ||
| Annual Sales | 11,852,410,000 | 7,426,000,000 | 5,349,900,000 | ||
| Annual Net Income | 3,202,480,000 | 802,000,000 | -1,124,700,000 | ||
| Last Quarter Sales | 4,053,440,000 | 1,945,000,000 | 1,366,300,000 | ||
| Last Quarter Net Income | 926,020,000 | 290,000,000 | -91,600,000 | ||
| 60-Month Beta | 0.39 | 0.76 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/16/24 | ||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | 09/27/23 | 02/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 22.62 | 91.43 | ||