Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nintendo CO Ltd ADR (NTDOY)

Nintendo CO Ltd ADR (NTDOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 67.0000 76.92 122.03    
High 67.0700 77.34 123.39    
Low 66.4800 75.12 120.48    
Last 66.5000 75.21 120.64    
Change +0.1800 -1.60 -1.23    
% Change +0.27% -2.08% -1.01%    
Volume 255,516 1,591,462 558,426    
20-Day Average Volume 776,083 7,429,242 3,336,731    
Previous Close 66.3200 76.81 121.87    
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 67.0235 77.22 121.11    
20-Day Raw Stochastic 41.43% 43.47% 58.46%    
20-Day Relative Strength 49.09% 43.89% 45.71%    
Weighted Alpha +39.73 +30.50 +14.00    
Today's Opinion 40% Buy 24% Sell 72% Sell    
Previous Opinion 40% Buy 24% Sell 56% Sell    
Last Month's Opinion 56% Buy 72% Buy 8% Sell    
Performance  
5-Days  
%Chg +4.22% since 11/16/20 -2.18% since 11/16/20 +2.11% since 11/16/20    
Low 62.7000 on 11/17/20 73.74 on 11/19/20 116.41 on 11/19/20    
High 67.0700 on 11/23/20 78.80 on 11/17/20 123.39 on 11/23/20    
1-Month  
%Chg +1.59% since 10/23/20 -6.53% since 10/23/20 -4.47% since 10/23/20    
Low 61.6100 on 11/11/20 71.19 on 11/09/20 110.15 on 11/09/20    
High 73.7500 on 11/05/20 81.76 on 10/26/20 128.88 on 11/05/20    
3-Month  
%Chg +3.62% since 08/21/20 -8.97% since 08/21/20 -14.24% since 08/21/20    
Low 61.6100 on 11/11/20 71.19 on 11/09/20 110.15 on 11/09/20    
High 73.7500 on 11/05/20 85.00 on 08/27/20 144.50 on 08/26/20    
6-Month  
%Chg +27.83% since 05/22/20 +3.65% since 05/22/20 +1.07% since 05/22/20    
Low 50.4300 on 06/02/20 66.59 on 05/27/20 110.15 on 11/09/20    
High 73.7500 on 11/05/20 87.73 on 08/06/20 147.36 on 08/06/20    
Key Statistics  
Market Capitalization, $K 69,858,168 59,363,144 35,351,684    
Shares Outstanding, K 1,053,350 772,857 290,077    
Annual Sales 12,038,380,000 6,489,000,000 5,537,000,000    
Annual Net Income 2,379,510,000 1,503,000,000 3,039,000,000    
Last Quarter Sales 3,876,790,000 1,954,000,000 1,151,000,000    
Last Quarter Net Income 1,004,880,000 604,000,000 185,000,000    
60-Month Beta 0.77 0.70 0.94    
Per-Share Information  
Most Recent Earnings N/A 0.78 on 10/29/20 0.63 on 11/05/20    
Latest Earnings Date 11/05/20 10/29/20 11/05/20    
Most Recent Dividend 0.225 on 09/25/19 0.410 on 04/14/20 N/A    
Next Ex-Dividends Date 03/27/20 04/14/20 12/01/20    
Ratios  
Price/Earnings ttm 16.87 22.87 25.84    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar