Netscout Systems (NTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCT | CSCO | EXTR | DGII | INFN |
| Company | Netscout Systems | Cisco Systems Inc | Extreme Networks | Digi Intl Inc | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.05 | 48.28 | 16.11 | 23.39 | 3.85 |
| High | 20.58 | 48.78 | 16.50 | 23.97 | 4.27 |
| Low | 20.04 | 48.02 | 16.00 | 23.14 | 3.79 |
| Last | 20.54 | 48.47 | 16.38 | 23.80 | 4.23 |
| Change | +0.46 | +0.09 | +0.24 | +0.26 | +0.34 |
| % Change | +2.29% | +0.19% | +1.49% | +1.10% | +8.74% |
| Volume | 557,400 | 18,744,600 | 1,717,900 | 193,300 | 4,395,000 |
| 20-Day Average Volume | 507,095 | 22,909,965 | 2,225,020 | 240,165 | 3,279,045 |
| Previous Close | 20.08 | 48.38 | 16.14 | 23.54 | 3.89 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.57 | 50.23 | 16.54 | 24.10 | 3.92 |
| 20-Day Raw Stochastic | 33.33% | 31.10% | 21.58% | 57.56% | 77.64% |
| 20-Day Relative Strength | 38.51% | 37.01% | 33.86% | 42.98% | 58.72% |
| Weighted Alpha | -47.20 | -5.30 | -28.00 | -42.30 | -40.40 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 11/24/23 | +0.23% since 11/24/23 | -0.24% since 11/24/23 | -2.86% since 11/24/23 | +0.24% since 11/24/23 |
| Low | 19.93 on 11/30/23 | 47.81 on 11/28/23 | 15.97 on 11/30/23 | 23.14 on 12/01/23 | 3.79 on 12/01/23 |
| High | 20.67 on 11/27/23 | 48.78 on 12/01/23 | 16.84 on 11/29/23 | 24.90 on 11/29/23 | 4.27 on 12/01/23 |
| 1-Month | |||||
| %Chg | -5.69% since 11/01/23 | -7.13% since 11/01/23 | -8.29% since 11/01/23 | +1.71% since 11/01/23 | +43.39% since 11/01/23 |
| Low | 19.74 on 11/16/23 | 46.20 on 11/16/23 | 15.97 on 11/30/23 | 21.25 on 11/09/23 | 2.93 on 11/02/23 |
| High | 22.50 on 11/02/23 | 53.50 on 11/08/23 | 17.87 on 11/03/23 | 25.68 on 11/06/23 | 4.59 on 11/15/23 |
| 3-Month | |||||
| %Chg | -28.01% since 09/01/23 | -16.20% since 09/01/23 | -39.65% since 09/01/23 | -28.18% since 09/01/23 | -6.83% since 09/01/23 |
| Low | 19.74 on 11/16/23 | 46.20 on 11/16/23 | 15.97 on 11/30/23 | 21.25 on 11/09/23 | 2.82 on 10/30/23 |
| High | 28.58 on 09/28/23 | 57.82 on 09/05/23 | 27.25 on 09/05/23 | 32.87 on 09/06/23 | 4.59 on 11/15/23 |
| 6-Month | |||||
| %Chg | -32.48% since 06/01/23 | -2.55% since 06/01/23 | -21.44% since 06/01/23 | -33.28% since 06/01/23 | -11.69% since 06/01/23 |
| Low | 19.74 on 11/16/23 | 46.20 on 11/16/23 | 15.97 on 11/30/23 | 21.25 on 11/09/23 | 2.82 on 10/30/23 |
| High | 31.42 on 06/30/23 | 58.19 on 09/01/23 | 32.73 on 08/10/23 | 42.95 on 08/01/23 | 5.24 on 07/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,258 | 196,956,704 | 2,123,077 | 859,323 | 959,889 |
| Shares Outstanding, K | 70,996 | 4,063,476 | 129,614 | 36,106 | 226,924 |
| Annual Sales | 914,530,000 | 56,998,000,000 | 1,312,450,000 | 444,850,000 | 1,573,240,000 |
| Annual Net Income | 59,650,000 | 12,613,000,000 | 78,070,000 | 24,770,000 | -76,040,000 |
| Last Quarter Sales | 196,800,000 | 14,668,000,000 | 353,140,000 | 112,160,000 | 376,230,000 |
| Last Quarter Net Income | 21,460,000 | 3,638,000,000 | 28,680,000 | 6,360,000 | -20,260,000 |
| 60-Month Beta | 0.69 | 0.91 | 1.94 | 1.23 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/02/23 | 1.11 on 11/15/23 | 0.35 on 11/01/23 | 0.52 on 11/09/23 | 0.00 on 08/09/23 |
| Latest Earnings Date | 01/25/24 | 11/15/23 | 01/24/24 | 11/09/23 | 11/08/23 |
| Most Recent Dividend | N/A | 0.390 on 10/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 13.33 | 18.77 | 13.61 | 0.00 |
