Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | HELE | NUS | COTY |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Helen of Troy Ltd | Nu Skin Enterprises | Coty Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 147.26 | 98.15 | 12.56 | 11.56 |
| High | 6.61 | 148.45 | 100.00 | 12.56 | 11.80 |
| Low | 6.47 | 145.42 | 87.50 | 12.37 | 11.50 |
| Last | 6.57 | 147.36 | 90.71 | 12.47 | 11.70 |
| Change | unch | -1.62 | -9.57 | -0.28 | +0.01 |
| % Change | unch | -1.09% | -9.54% | -2.20% | +0.09% |
| Volume | 1,561,400 | 1,840,500 | 1,849,300 | 440,000 | 4,826,200 |
| 20-Day Average Volume | 1,987,740 | 2,201,760 | 364,805 | 536,630 | 4,612,750 |
| Previous Close | 6.57 | 148.98 | 100.28 | 12.75 | 11.69 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 145.37 | 104.01 | 12.72 | 11.21 |
| 20-Day Raw Stochastic | 53.54% | 60.09% | 11.21% | 28.64% | 81.65% |
| 20-Day Relative Strength | 49.60% | 52.49% | 28.34% | 43.64% | 51.94% |
| Weighted Alpha | +19.20 | -30.62 | -20.22 | -66.32 | -0.63 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | +6.75% since 04/17/24 | -5.66% since 04/17/24 | +0.89% since 04/17/24 | +10.07% since 04/17/24 |
| Low | 6.25 on 02/05/24 | 138.18 on 04/18/24 | 87.50 on 04/24/24 | 12.34 on 04/18/24 | 10.67 on 04/18/24 |
| High | 6.91 on 02/06/24 | 149.91 on 04/23/24 | 101.25 on 04/23/24 | 13.10 on 04/19/24 | 11.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | +2.92% since 03/22/24 | -19.38% since 03/22/24 | +1.38% since 03/22/24 | -0.68% since 03/22/24 |
| Low | 6.04 on 01/30/24 | 134.76 on 04/16/24 | 87.50 on 04/24/24 | 11.84 on 04/15/24 | 10.41 on 04/12/24 |
| High | 7.03 on 01/12/24 | 155.73 on 04/02/24 | 116.13 on 03/28/24 | 14.04 on 03/28/24 | 11.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | +16.80% since 01/24/24 | -23.37% since 01/24/24 | -31.82% since 01/24/24 | -2.34% since 01/24/24 |
| Low | 5.43 on 11/13/23 | 125.54 on 01/25/24 | 87.50 on 04/24/24 | 11.84 on 04/15/24 | 10.41 on 04/12/24 |
| High | 7.12 on 12/07/23 | 159.75 on 02/05/24 | 127.83 on 02/28/24 | 19.30 on 01/26/24 | 13.30 on 02/27/24 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | +6.77% since 10/24/23 | -10.35% since 10/24/23 | -35.62% since 10/24/23 | +21.50% since 10/24/23 |
| Low | 4.82 on 10/31/23 | 102.22 on 11/01/23 | 87.50 on 04/24/24 | 11.84 on 04/15/24 | 9.02 on 11/01/23 |
| High | 7.28 on 08/15/23 | 159.75 on 02/05/24 | 127.83 on 02/28/24 | 20.75 on 01/02/24 | 13.30 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 53,405,304 | 2,381,249 | 630,118 | 10,464,525 |
| Shares Outstanding, K | 693,424 | 358,473 | 23,746 | 49,421 | 895,169 |
| Annual Sales | 7,040,920,000 | 15,910,000,000 | 2,072,670,000 | 1,969,130,000 | 5,554,100,000 |
| Annual Net Income | -553,910,000 | 1,006,000,000 | 143,270,000 | 8,590,000 | 508,200,000 |
| Last Quarter Sales | 1,539,540,000 | 4,279,000,000 | 549,610,000 | 488,640,000 | 1,727,600,000 |
| Last Quarter Net Income | 1,438,600,000 | 313,000,000 | 75,900,000 | 7,280,000 | 180,900,000 |
| 60-Month Beta | 2.02 | 1.07 | 0.80 | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.88 on 02/05/24 | 2.79 on 01/08/24 | 0.37 on 02/14/24 | 0.25 on 02/07/24 |
| Latest Earnings Date | 03/11/24 | 05/01/24 | 04/24/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 02/28/24 | N/A | 0.060 on 02/23/24 | 0.125 on 02/14/20 |
| Next Ex-Dividends Date | 04/22/22 | 02/28/24 | N/A | 02/23/24 | 02/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.35 | 12.95 | 6.87 | 20.89 |