Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | COTY | OLPX | ELF |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | E.L.F. Beauty Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.50 | 139.33 | 10.67 | 1.3000 | 163.98 |
| High | 6.61 | 142.58 | 10.88 | 1.3700 | 167.54 |
| Low | 6.47 | 138.18 | 10.67 | 1.2950 | 162.64 |
| Last | 6.57 | 145.90 | 10.89 | 1.3900 | 171.13 |
| Change | unch | +7.86 | +0.26 | +0.1000 | +4.87 |
| % Change | unch | +5.69% | +2.45% | +7.75% | +2.93% |
| Volume | 1,561,400 | 1,055,794 | 1,146,069 | 355,287 | 830,530 |
| 20-Day Average Volume | 1,987,740 | 2,059,156 | 3,722,356 | 2,050,969 | 1,544,918 |
| Previous Close | 6.57 | 138.04 | 10.63 | 1.2900 | 166.26 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 144.21 | 11.26 | 1.6463 | 178.21 |
| 20-Day Raw Stochastic | 53.54% | 33.98% | 23.42% | 13.29% | 13.05% |
| 20-Day Relative Strength | 49.60% | 47.59% | 40.14% | 35.17% | 42.29% |
| Weighted Alpha | +19.20 | -36.24 | -12.64 | -64.41 | +68.50 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | -2.44% since 04/11/24 | -1.85% since 04/11/24 | -8.39% since 04/11/24 | -0.12% since 04/11/24 |
| Low | 6.25 on 02/05/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 1.2700 on 04/17/24 | 161.77 on 04/12/24 |
| High | 6.91 on 02/06/24 | 144.12 on 04/12/24 | 11.02 on 04/12/24 | 1.5100 on 04/12/24 | 173.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | -4.02% since 03/18/24 | -10.22% since 03/18/24 | -19.94% since 03/18/24 | -15.16% since 03/18/24 |
| Low | 6.04 on 01/30/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 1.2700 on 04/17/24 | 160.61 on 04/05/24 |
| High | 7.03 on 01/12/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 1.9850 on 04/02/24 | 209.70 on 03/22/24 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | +11.14% since 01/18/24 | -10.29% since 01/18/24 | -35.61% since 01/18/24 | +6.80% since 01/18/24 |
| Low | 5.43 on 11/13/23 | 124.82 on 01/22/24 | 10.41 on 04/12/24 | 1.2700 on 04/17/24 | 143.09 on 01/22/24 |
| High | 7.12 on 12/07/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.5500 on 01/25/24 | 221.83 on 03/04/24 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | +2.35% since 10/18/23 | +11.11% since 10/18/23 | -13.06% since 10/18/23 | +57.03% since 10/18/23 |
| Low | 4.82 on 10/31/23 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 1.2700 on 04/17/24 | 88.47 on 10/31/23 |
| High | 7.28 on 08/15/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.9800 on 12/28/23 | 221.83 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 49,483,608 | 9,515,647 | 853,149 | 9,228,592 |
| Shares Outstanding, K | 693,424 | 358,473 | 895,169 | 661,356 | 55,507 |
| Annual Sales | 7,040,920,000 | 15,910,000,000 | 5,554,100,000 | 458,300,000 | 578,840,000 |
| Annual Net Income | -553,910,000 | 1,006,000,000 | 508,200,000 | 61,590,000 | 61,530,000 |
| Last Quarter Sales | 1,539,540,000 | 4,279,000,000 | 1,727,600,000 | 111,720,000 | 270,940,000 |
| Last Quarter Net Income | 1,438,600,000 | 313,000,000 | 180,900,000 | 14,100,000 | 26,890,000 |
| 60-Month Beta | 2.02 | 1.07 | 1.82 | 2.28 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.03 on 02/29/24 | 0.74 on 02/06/24 |
| Latest Earnings Date | 03/11/24 | 05/01/24 | 05/06/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 04/22/22 | 02/28/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.50 | 20.06 | 8.63 | 64.72 |