Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | COTY | OLPX | ELF |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | E.L.F. Beauty Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.22 | 242.24 | 11.48 | 4.05 | 74.63 |
| High | 5.22 | 244.95 | 11.74 | 4.06 | 75.51 |
| Low | 5.09 | 239.12 | 11.41 | 3.89 | 73.87 |
| Last | 5.11 | 244.13 | 11.69 | 3.92 | 75.25 |
| Change | +0.02 | +6.83 | +0.47 | -0.08 | +2.14 |
| % Change | +0.39% | +2.88% | +4.19% | -2.00% | +2.93% |
| Volume | 143,280 | 248,208 | 1,282,928 | 734,035 | 133,334 |
| 20-Day Average Volume | 1,031,537 | 1,186,385 | 5,644,252 | 4,376,011 | 963,609 |
| Previous Close | 5.09 | 237.30 | 11.22 | 4.00 | 73.11 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 242.10 | 11.18 | 4.32 | 73.30 |
| 20-Day Raw Stochastic | 36.63% | 56.56% | 100.00% | 11.25% | 89.43% |
| 20-Day Relative Strength | 46.25% | 48.31% | 64.74% | 33.35% | 60.59% |
| Weighted Alpha | -45.90 | -8.30 | +55.00 | -63.10 | +195.70 |
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | Hold | 56% Sell | 96% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 03/16/23 | +3.01% since 03/16/23 | +6.64% since 03/16/23 | +0.13% since 03/16/23 | +1.08% since 03/16/23 |
| Low | 4.85 on 03/20/23 | 232.55 on 03/17/23 | 10.85 on 03/17/23 | 3.81 on 03/17/23 | 72.28 on 03/17/23 |
| High | 5.48 on 03/17/23 | 244.45 on 03/23/23 | 11.73 on 03/23/23 | 4.14 on 03/22/23 | 75.78 on 03/21/23 |
| 1-Month | |||||
| %Chg | -15.28% since 02/23/23 | -2.12% since 02/23/23 | +3.08% since 02/23/23 | -28.94% since 02/23/23 | +1.86% since 02/23/23 |
| Low | 4.47 on 03/14/23 | 231.30 on 03/13/23 | 10.47 on 03/13/23 | 3.74 on 03/16/23 | 67.59 on 03/13/23 |
| High | 6.19 on 03/08/23 | 254.39 on 03/06/23 | 11.73 on 03/23/23 | 5.74 on 02/27/23 | 76.01 on 03/03/23 |
| 3-Month | |||||
| %Chg | +15.65% since 12/23/22 | +1.39% since 12/23/22 | +40.99% since 12/23/22 | -21.17% since 12/23/22 | +37.89% since 12/23/22 |
| Low | 3.72 on 01/03/23 | 231.30 on 03/13/23 | 8.30 on 12/27/22 | 3.74 on 03/16/23 | 48.10 on 01/12/23 |
| High | 6.19 on 03/08/23 | 283.62 on 02/02/23 | 11.73 on 03/23/23 | 7.10 on 02/02/23 | 76.01 on 03/03/23 |
| 6-Month | |||||
| %Chg | -13.41% since 09/23/22 | +6.70% since 09/23/22 | +58.94% since 09/23/22 | -65.70% since 09/23/22 | +94.31% since 09/23/22 |
| Low | 3.61 on 12/19/22 | 186.47 on 11/03/22 | 6.19 on 10/24/22 | 3.74 on 03/16/23 | 36.77 on 09/30/22 |
| High | 6.19 on 03/08/23 | 283.62 on 02/02/23 | 11.73 on 03/23/23 | 11.81 on 09/26/22 | 76.01 on 03/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520,122 | 84,768,312 | 9,566,128 | 2,607,584 | 3,896,397 |
| Shares Outstanding, K | 691,576 | 357,220 | 852,596 | 651,896 | 53,295 |
| Annual Sales | 7,040,920,000 | 17,737,000,000 | 5,304,400,000 | 704,270,000 | 392,160,000 |
| Annual Net Income | -553,910,000 | 2,390,000,000 | 259,500,000 | 244,070,000 | 21,770,000 |
| Last Quarter Sales | 1,975,000,000 | 4,620,000,000 | 1,523,600,000 | 130,720,000 | 146,540,000 |
| Last Quarter Net Income | -168,220,000 | 394,000,000 | 238,300,000 | 33,630,000 | 19,110,000 |
| 60-Month Beta | 1.88 | 1.00 | 1.86 | 1.65 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/09/22 | 1.54 on 02/02/23 | 0.22 on 02/08/23 | 0.07 on 02/28/23 | 0.48 on 02/01/23 |
| Latest Earnings Date | 05/05/23 | 05/02/23 | 05/08/23 | 05/10/23 | 02/01/23 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 02/27/23 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 04/22/22 | 02/27/23 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.60 | 32.26 | 9.02 | 78.22 |
