Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | COTY | HELE | IPAR |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.50 | 144.00 | 10.93 | 97.81 | 123.10 |
| High | 6.61 | 145.17 | 11.16 | 99.33 | 127.99 |
| Low | 6.47 | 143.77 | 10.90 | 97.81 | 123.00 |
| Last | 6.57 | 144.04 | 11.06 | 98.73 | 127.19 |
| Change | unch | -0.77 | +0.02 | +0.34 | +3.27 |
| % Change | unch | -0.53% | +0.18% | +0.35% | +2.64% |
| Volume | 1,561,400 | 1,111,502 | 2,668,267 | 186,604 | 95,584 |
| 20-Day Average Volume | 1,987,740 | 2,192,163 | 3,963,923 | 242,575 | 123,107 |
| Previous Close | 6.57 | 144.81 | 11.04 | 98.39 | 123.92 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 144.28 | 11.23 | 106.41 | 131.45 |
| 20-Day Raw Stochastic | 53.54% | 46.88% | 44.30% | 19.51% | 24.37% |
| 20-Day Relative Strength | 49.60% | 50.15% | 43.94% | 34.51% | 40.61% |
| Weighted Alpha | +19.20 | -34.57 | -9.84 | -0.32 | -17.29 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 02/02/24 | +4.17% since 04/12/24 | +5.71% since 04/12/24 | -0.62% since 04/12/24 | +0.94% since 04/12/24 |
| Low | 6.25 on 02/05/24 | 134.76 on 04/16/24 | 10.44 on 04/15/24 | 95.14 on 04/17/24 | 123.00 on 04/19/24 |
| High | 6.91 on 02/06/24 | 146.63 on 04/18/24 | 11.16 on 04/19/24 | 100.63 on 04/15/24 | 127.99 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.76% since 01/09/24 | -1.09% since 03/19/24 | -6.80% since 03/19/24 | -13.85% since 03/19/24 | -6.72% since 03/19/24 |
| Low | 6.04 on 01/30/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 | 123.00 on 04/19/24 |
| High | 7.03 on 01/12/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 141.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.55% since 11/09/23 | +14.91% since 01/19/24 | -8.18% since 01/19/24 | -15.82% since 01/19/24 | -6.38% since 01/19/24 |
| Low | 5.43 on 11/13/23 | 124.82 on 01/22/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 | 123.00 on 04/19/24 |
| High | 7.12 on 12/07/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | -5.19% since 08/09/23 | +4.16% since 10/19/23 | +15.37% since 10/19/23 | -4.63% since 10/19/23 | +0.07% since 10/19/23 |
| Low | 4.82 on 10/31/23 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 92.65 on 11/01/23 | 120.98 on 11/10/23 |
| High | 7.28 on 08/15/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,796 | 51,910,476 | 9,882,666 | 2,336,369 | 3,967,919 |
| Shares Outstanding, K | 693,424 | 358,473 | 895,169 | 23,746 | 32,020 |
| Annual Sales | 7,040,920,000 | 15,910,000,000 | 5,554,100,000 | 2,072,670,000 | 1,317,680,000 |
| Annual Net Income | -553,910,000 | 1,006,000,000 | 508,200,000 | 143,270,000 | 152,650,000 |
| Last Quarter Sales | 1,539,540,000 | 4,279,000,000 | 1,727,600,000 | 549,610,000 | 328,740,000 |
| Last Quarter Net Income | 1,438,600,000 | 313,000,000 | 180,900,000 | 75,900,000 | 10,420,000 |
| 60-Month Beta | 2.02 | 1.07 | 1.82 | 0.80 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/23 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 2.79 on 01/08/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 03/11/24 | 05/01/24 | 05/06/24 | 04/24/24 | 05/13/24 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 04/22/22 | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.22 | 19.69 | 12.49 | 26.03 |