Notable Labs Ltd (NTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTBL | AMGN | REGN | VRTX | BMY |
| Company | Notable Labs Ltd | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2980 | 298.23 | 558.39 | 476.49 | 47.75 |
| High | 0.3055 | 299.91 | 568.46 | 478.27 | 47.80 |
| Low | 0.2396 | 294.00 | 551.48 | 467.97 | 46.72 |
| Last | 0.2479 | 295.27 | 567.74 | 468.85 | 46.86 |
| Change | -0.0949 | -5.10 | +7.98 | -10.68 | -1.66 |
| % Change | -27.68% | -1.70% | +1.43% | -2.23% | -3.42% |
| Volume | 2,111,200 | 1,619,900 | 844,600 | 892,800 | 13,716,400 |
| 20-Day Average Volume | 8,107,350 | 2,771,080 | 1,010,675 | 1,274,220 | 14,543,240 |
| Previous Close | 0.3428 | 300.37 | 559.76 | 479.53 | 48.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3792 | 289.53 | 531.17 | 454.46 | 47.43 |
| 20-Day Raw Stochastic | 6.26% | 79.42% | 98.90% | 67.10% | 15.19% |
| 20-Day Relative Strength | 35.81% | 54.82% | 56.53% | 56.00% | 45.18% |
| Weighted Alpha | -92.47 | -7.82 | -46.71 | -2.26 | +2.36 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 10/15/24 | -1.00% since 07/03/25 | +3.72% since 07/03/25 | +2.01% since 07/03/25 | -0.13% since 07/03/25 |
| Low | 0.2200 on 10/16/24 | 291.25 on 07/08/25 | 532.60 on 07/07/25 | 455.79 on 07/07/25 | 46.33 on 07/07/25 |
| High | 0.6658 on 10/17/24 | 302.38 on 07/10/25 | 568.46 on 07/11/25 | 484.56 on 07/10/25 | 48.61 on 07/10/25 |
| 1-Month | |||||
| %Chg | -44.80% since 09/20/24 | +1.19% since 06/11/25 | +9.48% since 06/11/25 | +3.63% since 06/11/25 | -6.58% since 06/11/25 |
| Low | 0.2200 on 10/16/24 | 267.83 on 06/23/25 | 503.25 on 06/18/25 | 436.80 on 06/20/25 | 46.17 on 06/30/25 |
| High | 0.6658 on 10/17/24 | 302.38 on 07/10/25 | 568.46 on 07/11/25 | 484.56 on 07/10/25 | 50.74 on 06/12/25 |
| 3-Month | |||||
| %Chg | -63.54% since 07/22/24 | +3.25% since 04/11/25 | +2.45% since 04/11/25 | -3.17% since 04/11/25 | -7.59% since 04/11/25 |
| Low | 0.2200 on 10/16/24 | 261.43 on 05/14/25 | 476.49 on 06/05/25 | 416.60 on 05/14/25 | 44.00 on 05/14/25 |
| High | 0.7299 on 07/23/24 | 302.38 on 07/10/25 | 617.52 on 05/21/25 | 510.77 on 04/30/25 | 51.60 on 04/14/25 |
| 6-Month | |||||
| %Chg | -73.91% since 04/22/24 | +12.60% since 01/10/25 | -18.53% since 01/10/25 | +14.48% since 01/10/25 | -16.07% since 01/10/25 |
| Low | 0.2200 on 10/16/24 | 261.28 on 01/13/25 | 476.49 on 06/05/25 | 397.24 on 01/13/25 | 44.00 on 05/14/25 |
| High | 1.8400 on 05/09/24 | 335.88 on 03/10/25 | 748.29 on 03/10/25 | 519.68 on 03/14/25 | 63.33 on 03/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,236 | 158,768,448 | 61,296,040 | 120,399,272 | 95,363,904 |
| Shares Outstanding, K | 9,018 | 537,706 | 107,965 | 256,797 | 2,035,081 |
| Annual Sales | 310,000 | 33,424,000,000 | 14,202,000,000 | 11,020,100,000 | 48,300,000,000 |
| Annual Net Income | -11,260,000 | 4,090,000,000 | 4,412,600,000 | -535,600,000 | -8,948,000,000 |
| Last Quarter Sales | 0 | 8,149,000,000 | 3,028,700,000 | 2,770,200,000 | 11,201,000,000 |
| Last Quarter Net Income | -3,770,000 | 1,730,000,000 | 808,700,000 | 646,300,000 | 2,456,000,000 |
| 60-Month Beta | 0.98 | 0.49 | 0.33 | 0.41 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/14/24 | 4.90 on 05/01/25 | 8.22 on 04/29/25 | 4.06 on 05/05/25 | 1.80 on 04/24/25 |
| Latest Earnings Date | 11/12/24 | 08/05/25 | 08/01/25 | 08/04/25 | 07/31/25 |
| Most Recent Dividend | N/A | 2.380 on 05/16/25 | 0.880 on 05/20/25 | N/A | 0.620 on 07/03/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | 05/20/25 | N/A | 07/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 14.67 | 0.00 | 6.61 |