Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | RY | HDB | TD | HSBC |
| Company | Bank of Butterfield Ltd | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.85 | 96.44 | 58.03 | 58.14 | 41.34 |
| High | 34.29 | 97.97 | 58.41 | 59.15 | 41.89 |
| Low | 33.48 | 95.84 | 57.77 | 58.12 | 41.32 |
| Last | 34.12 | 97.68 | 58.33 | 59.11 | 41.81 |
| Change | +0.46 | +0.41 | +0.07 | +0.44 | +0.12 |
| % Change | +1.37% | +0.42% | +0.12% | +0.75% | +0.29% |
| Volume | 309,743 | 649,138 | 1,686,466 | 5,682,239 | 1,766,291 |
| 20-Day Average Volume | 184,430 | 1,291,010 | 3,054,340 | 3,475,975 | 2,010,455 |
| Previous Close | 33.66 | 97.27 | 58.26 | 58.67 | 41.69 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.54 | 99.49 | 57.76 | 58.44 | 40.63 |
| 20-Day Raw Stochastic | 95.97% | 22.90% | 53.10% | 65.56% | 95.82% |
| 20-Day Relative Strength | 68.18% | 46.08% | 55.51% | 50.90% | 61.41% |
| Weighted Alpha | +35.67 | +1.40 | -14.33 | -3.30 | +16.07 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 04/18/24 | +0.80% since 04/18/24 | +1.66% since 04/18/24 | +3.25% since 04/18/24 | +3.52% since 04/18/24 |
| Low | 30.38 on 04/19/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 | 40.00 on 04/19/24 |
| High | 34.29 on 04/25/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 59.15 on 04/25/24 | 41.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.21% since 03/25/24 | -1.75% since 03/25/24 | +6.99% since 03/25/24 | -0.82% since 03/25/24 | +5.79% since 03/25/24 |
| Low | 30.07 on 04/17/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 34.29 on 04/25/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +10.06% since 01/25/24 | -0.54% since 01/25/24 | +3.37% since 01/25/24 | -3.49% since 01/25/24 | +7.21% since 01/25/24 |
| Low | 28.73 on 02/13/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 34.29 on 04/25/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +33.80% since 10/25/23 | +23.47% since 10/25/23 | +1.80% since 10/25/23 | +5.99% since 10/25/23 | +11.26% since 10/25/23 |
| Low | 24.62 on 10/31/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 34.29 on 04/25/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,381 | 137,606,416 | 108,358,576 | 103,446,288 | 157,658,656 |
| Shares Outstanding, K | 50,249 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 761,760,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 225,490,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 203,330,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 53,540,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.29 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/23/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.440 on 02/23/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 02/23/24 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 12.12 | 17.93 | 10.28 | 6.63 |