Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | HSBC | RY | HDB | TD |
| Company | Bank of Butterfield Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.38 | 40.06 | 97.00 | 57.79 | 57.32 |
| High | 31.24 | 40.56 | 98.12 | 59.10 | 58.23 |
| Low | 30.38 | 40.00 | 96.73 | 57.72 | 57.14 |
| Last | 31.06 | 40.52 | 97.86 | 59.05 | 58.09 |
| Change | +0.60 | +0.13 | +0.96 | +1.67 | +0.84 |
| % Change | +1.97% | +0.32% | +0.99% | +2.91% | +1.47% |
| Volume | 264,312 | 1,663,542 | 792,330 | 3,209,967 | 2,188,946 |
| 20-Day Average Volume | 173,841 | 2,023,987 | 1,251,631 | 2,896,533 | 3,176,602 |
| Previous Close | 30.46 | 40.39 | 96.90 | 57.38 | 57.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 40.17 | 99.71 | 57.05 | 58.66 |
| 20-Day Raw Stochastic | 47.60% | 54.02% | 22.32% | 73.67% | 45.02% |
| 20-Day Relative Strength | 52.21% | 55.39% | 45.86% | 58.93% | 45.37% |
| Weighted Alpha | +19.88 | +12.07 | +1.21 | -13.99 | -6.84 |
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/12/24 | -0.27% since 04/12/24 | -0.68% since 04/12/24 | +3.51% since 04/12/24 | +2.22% since 04/12/24 |
| Low | 30.07 on 04/17/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 |
| High | 31.24 on 04/19/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 59.10 on 04/19/24 | 58.23 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.31% since 03/19/24 | +5.25% since 03/19/24 | -0.96% since 03/19/24 | +6.49% since 03/19/24 | -2.44% since 03/19/24 |
| Low | 30.07 on 04/17/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 32.15 on 04/09/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.20% since 01/19/24 | +6.66% since 01/19/24 | -1.77% since 01/19/24 | +5.75% since 01/19/24 | -3.86% since 01/19/24 |
| Low | 28.73 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 32.15 on 04/09/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +15.08% since 10/19/23 | +3.61% since 10/19/23 | +18.72% since 10/19/23 | +3.14% since 10/19/23 | -0.26% since 10/19/23 |
| Low | 24.62 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 33.80 on 12/14/23 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,585 | 153,449,040 | 137,082,976 | 106,721,856 | 100,942,568 |
| Shares Outstanding, K | 50,249 | 3,799,184 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 761,760,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 225,490,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 203,330,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 53,540,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.29 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/12/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.440 on 02/23/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 02/23/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 6.33 | 11.75 | 17.54 | 9.92 |