Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | STX | TDC | PSTG |
| Company | Netapp Inc | Western Digital Cp | Seagate Technology Hldgs Plc | Teradata Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 100.28 | 71.05 | 87.56 | 36.95 | 52.75 |
| High | 101.33 | 72.13 | 91.00 | 37.18 | 52.94 |
| Low | 99.29 | 68.16 | 83.34 | 36.70 | 50.65 |
| Last | 100.07 | 69.52 | 86.25 | 37.06 | 50.76 |
| Change | +0.65 | -0.40 | -0.28 | +0.26 | -1.04 |
| % Change | +0.65% | -0.57% | -0.32% | +0.71% | -2.01% |
| Volume | 671,344 | 4,547,434 | 5,345,554 | 481,062 | 1,553,895 |
| 20-Day Average Volume | 1,406,258 | 7,201,411 | 3,045,271 | 837,773 | 2,848,198 |
| Previous Close | 99.42 | 69.92 | 86.53 | 36.80 | 51.80 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.83 | 70.34 | 87.88 | 37.51 | 52.42 |
| 20-Day Raw Stochastic | 21.81% | 30.68% | 22.61% | 40.09% | 32.72% |
| 20-Day Relative Strength | 48.75% | 55.15% | 45.61% | 43.19% | 49.91% |
| Weighted Alpha | +54.00 | +104.11 | +41.24 | -9.37 | +72.89 |
| Today's Opinion | 72% Buy | 80% Buy | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/17/24 | -1.55% since 04/17/24 | +1.52% since 04/17/24 | +2.18% since 04/17/24 | -3.08% since 04/17/24 |
| Low | 97.31 on 04/22/24 | 65.61 on 04/19/24 | 82.31 on 04/19/24 | 36.18 on 04/19/24 | 48.58 on 04/19/24 |
| High | 101.89 on 04/18/24 | 72.13 on 04/24/24 | 91.00 on 04/24/24 | 37.37 on 04/23/24 | 52.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.69% since 03/22/24 | +8.04% since 03/22/24 | -3.97% since 03/22/24 | -2.57% since 03/22/24 | -2.91% since 03/22/24 |
| Low | 97.31 on 04/22/24 | 63.03 on 03/25/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 | 48.58 on 04/19/24 |
| High | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 97.95 on 03/26/24 | 39.70 on 03/28/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | +12.55% since 01/24/24 | +19.04% since 01/24/24 | -4.14% since 01/24/24 | -22.47% since 01/24/24 | +20.91% since 01/24/24 |
| Low | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 | 38.78 on 02/21/24 |
| High | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | +35.18% since 10/24/23 | +60.80% since 10/24/23 | +25.52% since 10/24/23 | -15.49% since 10/24/23 | +49.28% since 10/24/23 |
| Low | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 64.12 on 10/26/23 | 35.36 on 04/16/24 | 31.00 on 11/30/23 |
| High | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,517,998 | 22,784,130 | 18,128,986 | 3,594,550 | 16,830,338 |
| Shares Outstanding, K | 206,377 | 325,860 | 209,511 | 97,678 | 324,910 |
| Annual Sales | 6,362,000,000 | 12,318,000,000 | 7,384,000,000 | 1,833,000,000 | 2,830,620,000 |
| Annual Net Income | 1,274,000,000 | -1,706,000,000 | -529,000,000 | 62,000,000 | 61,310,000 |
| Last Quarter Sales | 1,606,000,000 | 3,032,000,000 | 1,555,000,000 | 457,000,000 | 789,810,000 |
| Last Quarter Net Income | 313,000,000 | -287,000,000 | -19,000,000 | -7,000,000 | 65,440,000 |
| 60-Month Beta | 1.28 | 1.57 | 1.04 | 0.95 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.33 on 04/23/24 | 0.56 on 02/12/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 04/23/24 | 05/06/24 | 05/29/24 |
| Most Recent Dividend | 0.500 on 04/04/24 | 0.500 on 04/02/20 | 0.700 on 03/20/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | 04/02/20 | 03/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.00 | 0.00 | 37.07 | 132.92 |