Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | PSTG | SMCI | TDC |
| Company | Netapp Inc | Western Digital Cp | Pure Storage Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.28 | 71.05 | 52.75 | 788.99 | 36.95 |
| High | 101.33 | 72.13 | 52.94 | 806.99 | 37.22 |
| Low | 99.29 | 68.16 | 50.57 | 737.05 | 36.70 |
| Last | 100.06 | 69.55 | 50.65 | 754.72 | 37.15 |
| Change | +0.64 | -0.37 | -1.15 | -7.14 | +0.35 |
| % Change | +0.64% | -0.53% | -2.22% | -0.94% | +0.95% |
| Volume | 1,292,600 | 7,400,400 | 2,683,900 | 6,740,300 | 933,800 |
| 20-Day Average Volume | 1,438,830 | 7,350,645 | 2,907,315 | 5,969,510 | 861,570 |
| Previous Close | 99.42 | 69.92 | 51.80 | 761.86 | 36.80 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.84 | 70.36 | 52.42 | 913.69 | 37.52 |
| 20-Day Raw Stochastic | 23.89% | 34.84% | 31.80% | 21.04% | 41.24% |
| 20-Day Relative Strength | 49.31% | 56.14% | 49.77% | 41.67% | 43.52% |
| Weighted Alpha | +54.50 | +106.01 | +72.61 | +362.56 | -9.21 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/17/24 | -0.88% since 04/17/24 | -3.19% since 04/17/24 | -21.39% since 04/17/24 | +2.31% since 04/17/24 |
| Low | 97.31 on 04/22/24 | 65.61 on 04/19/24 | 48.58 on 04/19/24 | 671.00 on 04/22/24 | 36.18 on 04/19/24 |
| High | 101.89 on 04/18/24 | 72.13 on 04/24/24 | 52.94 on 04/24/24 | 972.99 on 04/18/24 | 37.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.46% since 03/22/24 | +8.77% since 03/22/24 | -3.03% since 03/22/24 | -22.41% since 03/22/24 | -2.44% since 03/22/24 |
| Low | 97.31 on 04/22/24 | 63.03 on 03/25/24 | 48.58 on 04/19/24 | 671.00 on 04/22/24 | 35.36 on 04/16/24 |
| High | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 1,106.11 on 03/26/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.82% since 01/24/24 | +19.85% since 01/24/24 | +20.77% since 01/24/24 | +60.51% since 01/24/24 | -22.36% since 01/24/24 |
| Low | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 459.70 on 01/26/24 | 35.36 on 04/16/24 |
| High | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 1,229.00 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +35.51% since 10/24/23 | +61.89% since 10/24/23 | +49.10% since 10/24/23 | +187.39% since 10/24/23 | -15.38% since 10/24/23 |
| Low | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 31.00 on 11/30/23 | 226.59 on 10/31/23 | 35.36 on 04/16/24 |
| High | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 1,229.00 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,517,998 | 22,784,130 | 16,830,338 | 42,613,112 | 3,594,550 |
| Shares Outstanding, K | 206,377 | 325,860 | 324,910 | 55,933 | 97,678 |
| Annual Sales | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 7,123,480,000 | 1,833,000,000 |
| Annual Net Income | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 640,000,000 | 62,000,000 |
| Last Quarter Sales | 1,606,000,000 | 3,032,000,000 | 789,810,000 | 3,664,920,000 | 457,000,000 |
| Last Quarter Net Income | 313,000,000 | -287,000,000 | 65,440,000 | 295,970,000 | -7,000,000 |
| 60-Month Beta | 1.28 | 1.57 | 1.15 | 1.28 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.50 on 02/28/24 | 5.59 on 01/29/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/29/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | 04/02/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.00 | 132.92 | 56.46 | 37.07 |