Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | PKX | MT | NUE | GGB |
| Company | Nippon Steel ADR | Posco Holdings Inc ADR | Arcelormittal ADR | Nucor Corp | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.7350 | 72.00 | 25.43 | 175.00 | 3.68 |
| High | 17.7350 | 72.28 | 25.43 | 178.32 | 3.68 |
| Low | 17.7350 | 71.12 | 25.12 | 171.96 | 3.53 |
| Last | 17.7350 | 71.38 | 25.20 | 172.76 | 3.56 |
| Change | -0.1000 | -0.10 | +0.01 | -1.88 | -0.10 |
| % Change | -0.56% | -0.14% | +0.04% | -1.08% | -2.73% |
| Volume | 500 | 147,200 | 1,036,200 | 2,587,000 | 11,504,500 |
| 20-Day Average Volume | 1,035 | 126,885 | 1,711,690 | 1,299,760 | 10,190,090 |
| Previous Close | 17.8350 | 71.48 | 25.19 | 174.64 | 3.66 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 73.13 | 26.74 | 194.30 | 3.69 |
| 20-Day Raw Stochastic | 49.57% | 30.51% | 7.50% | 2.58% | 8.71% |
| 20-Day Relative Strength | 48.35% | 39.40% | 38.94% | 30.27% | 46.40% |
| Weighted Alpha | -17.07 | -12.92 | -10.58 | +12.90 | -16.06 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | 40% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | +5.13% since 04/17/24 | +0.36% since 04/17/24 | -10.38% since 04/17/24 | -0.42% since 04/17/24 |
| Low | 17.3600 on 03/27/19 | 69.61 on 04/18/24 | 25.00 on 04/23/24 | 171.96 on 04/24/24 | 3.53 on 04/24/24 |
| High | 18.3000 on 03/26/19 | 72.28 on 04/24/24 | 25.92 on 04/22/24 | 194.16 on 04/18/24 | 3.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | -10.00% since 03/22/24 | -6.32% since 03/22/24 | -11.15% since 03/22/24 | -0.65% since 03/22/24 |
| Low | 17.1600 on 03/07/19 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 171.96 on 04/24/24 | 3.53 on 04/16/24 |
| High | 18.3200 on 03/19/19 | 80.93 on 03/26/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | -5.19% since 01/24/24 | -7.93% since 01/24/24 | +0.08% since 01/24/24 | -3.13% since 01/24/24 |
| Low | 16.8700 on 01/02/19 | 67.53 on 04/17/24 | 24.95 on 04/17/24 | 171.96 on 04/24/24 | 3.42 on 03/15/24 |
| High | 19.0200 on 02/06/19 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | -19.40% since 10/24/23 | +13.92% since 10/24/23 | +17.39% since 10/24/23 | -0.88% since 10/24/23 |
| Low | 16.2800 on 12/27/18 | 67.53 on 04/17/24 | 21.30 on 10/30/23 | 143.29 on 10/25/23 | 3.42 on 03/15/24 |
| High | 21.5400 on 10/02/18 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 21,622,700 | 20,286,464 | 41,910,108 | 7,717,037 |
| Shares Outstanding, K | 950,321 | 302,500 | 805,338 | 239,980 | 2,108,480 |
| Annual Sales | 51,017,970,000 | 61,701,760,000 | 68,275,000,000 | 34,713,500,000 | 13,803,960,000 |
| Annual Net Income | 1,755,550,000 | 1,358,470,000 | 919,000,000 | 4,524,800,000 | 1,502,560,000 |
| Last Quarter Sales | 40,220,020,000 | 14,147,400,000 | 14,552,000,000 | 7,704,530,000 | 2,986,890,000 |
| Last Quarter Net Income | 2,061,590,000 | -156,350,000 | -2,966,000,000 | 785,400,000 | 130,020,000 |
| 60-Month Beta | 1.35 | 1.44 | 1.93 | 1.61 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 3.46 on 04/22/24 | 0.06 on 03/28/24 |
| Latest Earnings Date | 04/25/19 | 04/25/24 | 05/02/24 | 04/22/24 | 05/01/24 |
| Most Recent Dividend | 0.353 on 09/26/18 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | 09/26/18 | 03/28/24 | 05/16/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 15.04 | 4.49 | 11.27 | 5.43 |