Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nippon Steel ADR (NSSMY)

Nippon Steel ADR (NSSMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 17.7350 15.34 47.66 53.15 29.95
High 17.7350 15.35 48.02 53.46 30.13
Low 17.7350 15.09 47.46 52.74 29.47
Last 17.7350 15.19 48.02 52.97 29.80
Change -0.1000 +0.19 +0.21 -0.17 -0.17
% Change -0.56% +1.27% +0.44% -0.32% -0.57%
Volume 500 2,330,075 125,314 2,575,015 1,560,609
20-Day Average Volume 1,035 3,573,960 148,668 2,086,243 2,083,260
Previous Close 17.8350 15.00 47.81 53.14 29.97
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.7290 14.03 46.89 50.85 29.01
20-Day Raw Stochastic 49.57% 93.92% 76.71% 89.93% 62.01%
20-Day Relative Strength 48.35% 54.96% 54.52% 55.64% 52.32%
Weighted Alpha -17.07 -37.20 -17.10 -6.00 -19.70
Today's Opinion 72% Sell 64% Sell 24% Sell 24% Sell 40% Sell
Previous Opinion 72% Sell 72% Sell 24% Sell 24% Sell 40% Sell
Last Month's Opinion 40% Sell 80% Sell 40% Sell 88% Sell 16% Sell
Performance  
5-Days  
%Chg +0.03% since 03/22/19 +6.08% since 10/16/19 +1.75% since 10/16/19 +2.81% since 10/16/19 +3.07% since 10/16/19
Low 17.3600 on 03/27/19 14.36 on 10/17/19 47.14 on 10/17/19 51.15 on 10/17/19 28.00 on 10/17/19
High 18.3000 on 03/26/19 15.35 on 10/23/19 48.08 on 10/22/19 53.49 on 10/22/19 30.13 on 10/23/19
1-Month  
%Chg -3.40% since 02/28/19 +5.27% since 09/23/19 -1.21% since 09/23/19 +0.21% since 09/23/19 -2.48% since 09/23/19
Low 17.1600 on 03/07/19 12.72 on 10/03/19 44.74 on 10/03/19 48.30 on 10/03/19 27.53 on 10/09/19
High 18.3200 on 03/19/19 15.35 on 10/23/19 48.84 on 10/11/19 53.49 on 10/22/19 31.07 on 10/01/19
3-Month  
%Chg +4.08% since 12/28/18 -14.33% since 07/23/19 -5.74% since 07/23/19 -6.38% since 07/23/19 -7.40% since 07/23/19
Low 16.8700 on 01/02/19 12.53 on 08/15/19 41.14 on 08/23/19 46.10 on 08/28/19 25.69 on 08/28/19
High 19.0200 on 02/06/19 17.66 on 07/24/19 50.93 on 07/24/19 56.76 on 07/25/19 32.97 on 07/31/19
6-Month  
%Chg -16.27% since 09/28/18 -33.46% since 04/23/19 -17.68% since 04/23/19 -9.64% since 04/23/19 -9.43% since 04/23/19
Low 16.2800 on 12/27/18 12.53 on 08/15/19 41.14 on 08/23/19 46.10 on 08/28/19 25.02 on 05/31/19
High 21.5400 on 10/02/18 22.66 on 04/24/19 56.58 on 04/24/19 59.19 on 04/24/19 33.33 on 05/03/19
Key Statistics  
Market Capitalization, $K 16,853,944 15,339,537 16,558,650 15,700,502 6,285,325
Shares Outstanding, K 950,321 1,019,916 348,750 303,157 219,613
Annual Sales 51,017,970,000 76,033,000,000 59,290,720,000 25,067,280,000 11,821,840,000
Annual Net Income 1,755,550,000 5,149,000,000 1,557,830,000 2,360,770,000 1,258,380,000
Last Quarter Sales 40,220,020,000 19,279,000,000 14,689,200,000 5,895,990,000 2,526,850,000
Last Quarter Net Income 2,061,590,000 -447,000,000 551,060,000 386,480,000 151,050,000
60-Month Beta 1.35 2.41 1.12 1.63 1.66
Per-Share Information  
Most Recent Earnings N/A 0.49 on 08/01/19 N/A 1.26 on 07/18/19 0.69 on 10/16/19
Latest Earnings Date 04/25/19 11/07/19 12/04/19 10/22/19 10/16/19
Most Recent Dividend 0.353 on 09/26/18 0.170 on 05/16/19 0.334 on 06/27/19 0.400 on 09/26/19 0.240 on 09/27/19
Next Ex-Dividends Date 09/26/18 05/16/19 06/27/19 09/26/19 09/27/19
Ratios  
Price/Earnings ttm 6.13 4.05 11.67 7.17 7.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar