Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Nippon Steel ADR (NSSMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 17.7350 16.00 47.98 52.00 27.49
High 17.7350 16.04 48.31 52.35 27.54
Low 17.7350 15.78 47.60 51.12 26.85
Last 17.7350 15.85 47.98 51.16 27.15
Change -0.1000 +0.15 +0.52 -0.23 -0.05
% Change -0.56% +0.96% +1.10% -0.45% -0.18%
Volume 500 1,423,700 174,100 1,816,000 3,112,000
20-Day Average Volume 1,035 3,028,565 172,965 2,146,080 2,135,705
Previous Close 17.8350 15.70 47.46 51.39 27.20
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.7290 18.51 51.32 55.04 30.99
20-Day Raw Stochastic 49.57% 5.03% 12.17% 2.31% 4.56%
20-Day Relative Strength 48.35% 28.26% 29.72% 32.53% 27.59%
Weighted Alpha -17.07 -55.90 -40.80 -23.30 -48.00
Today's Opinion 32% Sell 96% Sell 96% Sell 100% Sell 100% Sell
Previous Opinion 24% Sell 96% Sell 96% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Buy 16% Sell 32% Sell 48% Sell 88% Sell
Performance  
5-Days  
%Chg +0.03% since 03/22/19 -3.24% since 05/17/19 -2.14% since 05/17/19 -4.00% since 05/17/19 -9.56% since 05/17/19
Low 17.3600 on 03/27/19 15.52 on 05/23/19 46.89 on 05/23/19 51.00 on 05/23/19 26.85 on 05/24/19
High 18.3000 on 03/26/19 16.73 on 05/21/19 49.17 on 05/20/19 53.91 on 05/21/19 30.72 on 05/21/19
1-Month  
%Chg -3.40% since 02/28/19 -28.64% since 04/24/19 -14.64% since 04/24/19 -12.28% since 04/24/19 -16.41% since 04/24/19
Low 17.1600 on 03/07/19 15.52 on 05/23/19 46.89 on 05/23/19 51.00 on 05/23/19 26.85 on 05/24/19
High 18.3200 on 03/19/19 22.17 on 04/25/19 56.53 on 04/25/19 58.70 on 04/25/19 33.33 on 05/03/19
3-Month  
%Chg +4.08% since 12/28/18 -31.92% since 02/22/19 -21.20% since 02/22/19 -16.39% since 02/22/19 -30.49% since 02/22/19
Low 16.8700 on 01/02/19 15.52 on 05/23/19 46.89 on 05/23/19 51.00 on 05/23/19 26.85 on 05/24/19
High 19.0200 on 02/06/19 24.19 on 04/17/19 61.62 on 02/26/19 61.71 on 02/26/19 39.35 on 02/25/19
6-Month  
%Chg -16.27% since 09/28/18 -30.45% since 11/23/18 -11.67% since 11/23/18 -13.90% since 11/23/18 -27.48% since 11/23/18
Low 16.2800 on 12/27/18 15.52 on 05/23/19 46.89 on 05/23/19 49.79 on 12/26/18 26.85 on 05/24/19
High 21.5400 on 10/02/18 24.24 on 02/06/19 62.95 on 01/30/19 62.78 on 12/03/18 39.35 on 02/25/19
Key Statistics  
Market Capitalization, $K 16,853,944 16,012,681 16,551,389 15,662,953 6,045,064
Shares Outstanding, K 950,321 1,019,916 348,744 304,786 222,245
Annual Sales, $M 51,017,970,000 76,033,000,000 59,290,720,000 25,067,280,000 11,821,840,000
Annual Net Income, $M 1,755,550,000 5,149,000,000 1,557,830,000 2,360,770,000 1,258,380,000
Last Quarter Sales, $M 40,220,020,000 19,188,000,000 15,770,040,000 6,096,620,000 2,817,440,000
Last Quarter Net Income, $M 2,061,590,000 414,000,000 -744,420,000 501,810,000 204,330,000
60-Month Beta 1.35 2.06 1.05 1.46 1.31
Per-Share Information  
Most Recent Earnings N/A 1.18 on 02/07/19 N/A 1.55 on 04/23/19 0.91 on 04/22/19
Latest Earnings Date 04/25/19 05/09/19 06/04/19 07/18/19 04/22/19
Most Recent Dividend 0.353 on 09/26/18 0.170 on 05/16/19 0.361 on 09/27/18 0.400 on 03/28/19 0.240 on 03/28/19
Next Ex-Dividends Date 09/26/18 05/16/19 12/28/18 03/28/19 06/27/19
Ratios  
Price/Earnings ttm 6.13 3.30 10.23 6.59 5.34
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar