Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | PKX | X | ||
| Company | Nippon Steel ADR | Posco Holdings Inc ADR | United States Steel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.7350 | 69.20 | 40.51 | ||
| High | 17.7350 | 69.20 | 40.51 | ||
| Low | 17.7350 | 69.20 | 40.51 | ||
| Last | 17.7350 | 69.20 | 40.51 | ||
| Change | -0.1000 | -0.81 | -0.31 | ||
| % Change | -0.56% | -1.16% | -0.76% | ||
| Volume | 500 | 892 | 3,159 | ||
| 20-Day Average Volume | 1,035 | 100,805 | 3,131,183 | ||
| Previous Close | 17.8350 | 70.01 | 40.82 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 76.13 | 40.97 | ||
| 20-Day Raw Stochastic | 49.57% | 0.70% | 44.36% | ||
| 20-Day Relative Strength | 48.35% | 31.79% | 41.06% | ||
| Weighted Alpha | -17.07 | -19.61 | +36.26 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | -8.65% since 04/09/24 | -3.39% since 04/09/24 | ||
| Low | 17.3600 on 03/27/19 | 69.11 on 04/15/24 | 40.51 on 04/16/24 | ||
| High | 18.3000 on 03/26/19 | 73.98 on 04/11/24 | 42.65 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | -14.97% since 03/15/24 | +4.27% since 03/15/24 | ||
| Low | 17.1600 on 03/07/19 | 69.11 on 04/15/24 | 38.60 on 03/18/24 | ||
| High | 18.3200 on 03/19/19 | 83.01 on 03/18/24 | 42.65 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | -14.99% since 01/16/24 | -14.23% since 01/16/24 | ||
| Low | 16.8700 on 01/02/19 | 69.11 on 04/15/24 | 36.38 on 03/14/24 | ||
| High | 19.0200 on 02/06/19 | 86.52 on 02/12/24 | 48.85 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | -26.51% since 10/16/23 | +22.76% since 10/16/23 | ||
| Low | 16.2800 on 12/27/18 | 69.11 on 04/15/24 | 31.32 on 10/23/23 | ||
| High | 21.5400 on 10/02/18 | 98.00 on 11/06/23 | 50.20 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 21,178,024 | 9,176,989 | ||
| Shares Outstanding, K | 950,321 | 302,500 | 224,816 | ||
| Annual Sales | 51,017,970,000 | 61,701,760,000 | 18,053,000,000 | ||
| Annual Net Income | 1,755,550,000 | 1,358,470,000 | 895,000,000 | ||
| Last Quarter Sales | 40,220,020,000 | 14,147,400,000 | 4,144,000,000 | ||
| Last Quarter Net Income | 2,061,590,000 | -156,350,000 | -80,000,000 | ||
| 60-Month Beta | 1.35 | 1.44 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/21/24 | 0.67 on 02/01/24 | ||
| Latest Earnings Date | 04/25/19 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.353 on 09/26/18 | 0.372 on 03/28/24 | 0.050 on 02/09/24 | ||
| Next Ex-Dividends Date | 09/26/18 | 03/28/24 | 02/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 14.78 | 8.85 | ||